WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 25.72 and 26.16
Daily Target 1 | 25.38 |
Daily Target 2 | 25.62 |
Daily Target 3 | 25.823333333333 |
Daily Target 4 | 26.06 |
Daily Target 5 | 26.26 |
Daily price and volume Washington Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.85 (1.57%) | 25.70 | 25.59 - 26.03 | 0.9527 times | Thu 16 October 2025 | 25.45 (-5.36%) | 26.76 | 25.23 - 26.76 | 1.2323 times | Wed 15 October 2025 | 26.89 (-0.7%) | 27.22 | 26.80 - 27.46 | 0.622 times | Tue 14 October 2025 | 27.08 (1.96%) | 26.47 | 26.47 - 27.23 | 0.8616 times | Mon 13 October 2025 | 26.56 (0.64%) | 26.86 | 26.25 - 26.86 | 1.0274 times | Fri 10 October 2025 | 26.39 (-1.53%) | 26.80 | 26.17 - 27.02 | 1.9522 times | Thu 09 October 2025 | 26.80 (-5.5%) | 27.89 | 26.45 - 27.89 | 1.454 times | Wed 08 October 2025 | 28.36 (-1.8%) | 29.25 | 28.34 - 29.25 | 0.5296 times | Tue 07 October 2025 | 28.88 (-1.74%) | 29.40 | 28.85 - 29.70 | 0.6855 times | Mon 06 October 2025 | 29.39 (1.73%) | 29.11 | 28.95 - 29.66 | 0.6825 times | Fri 03 October 2025 | 28.89 (2.05%) | 28.32 | 28.32 - 29.03 | 0.5116 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 24.43 and 26.66
Weekly Target 1 | 23.95 |
Weekly Target 2 | 24.9 |
Weekly Target 3 | 26.18 |
Weekly Target 4 | 27.13 |
Weekly Target 5 | 28.41 |
Weekly price and volumes for Washington Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.85 (-2.05%) | 26.86 | 25.23 - 27.46 | 1.6963 times | Fri 10 October 2025 | 26.39 (-8.65%) | 29.11 | 26.17 - 29.70 | 1.9158 times | Fri 03 October 2025 | 28.89 (-1.26%) | 29.51 | 27.89 - 29.54 | 1.0563 times | Fri 26 September 2025 | 29.26 (-2.04%) | 29.86 | 28.94 - 30.11 | 0.6 times | Fri 19 September 2025 | 29.87 (-0.1%) | 30.03 | 28.64 - 30.41 | 1.3483 times | Fri 12 September 2025 | 29.90 (-0.3%) | 30.00 | 29.45 - 30.62 | 0.615 times | Fri 05 September 2025 | 29.99 (-1.12%) | 30.02 | 29.70 - 30.73 | 0.8344 times | Fri 29 August 2025 | 30.33 (0%) | 30.25 | 30.18 - 30.68 | 0.1176 times | Fri 29 August 2025 | 30.33 (2.09%) | 29.64 | 29.41 - 30.96 | 0.8892 times | Fri 22 August 2025 | 29.71 (5.32%) | 28.21 | 27.98 - 29.78 | 0.927 times | Fri 15 August 2025 | 28.21 (2.36%) | 27.70 | 27.44 - 29.37 | 0.9634 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 23.31 and 27.78
Monthly Target 1 | 22.46 |
Monthly Target 2 | 24.15 |
Monthly Target 3 | 26.926666666667 |
Monthly Target 4 | 28.62 |
Monthly Target 5 | 31.4 |
Monthly price and volumes Washington Trust
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 25.85 (-10.55%) | 28.14 | 25.23 - 29.70 | 0.8178 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.7837 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.818 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.0819 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 0.8853 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.7557 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.4208 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.112 times | Fri 28 February 2025 | 32.12 (-1.98%) | 31.90 | 31.04 - 34.13 | 0.9566 times | Fri 31 January 2025 | 32.77 (4.53%) | 31.29 | 28.84 - 33.70 | 1.3683 times | Tue 31 December 2024 | 31.35 (-16.87%) | 36.56 | 30.13 - 37.20 | 1.5562 times |
Indicator Analysis of WashingtonTrust
Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.
WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WashingtonTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.
WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
DMA period | DMA value |
5 day DMA | 26.37 |
12 day DMA | 27.4 |
20 day DMA | 28.08 |
35 day DMA | 28.85 |
50 day DMA | 28.92 |
100 day DMA | 28.48 |
150 day DMA | 28.49 |
200 day DMA | 29.31 |
EMA (exponential moving average) of Washington Trust WASH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.3 | 26.53 | 27.07 |
12 day EMA | 27.14 | 27.37 | 27.72 |
20 day EMA | 27.7 | 27.89 | 28.15 |
35 day EMA | 28.15 | 28.29 | 28.46 |
50 day EMA | 28.5 | 28.61 | 28.74 |
SMA (simple moving average) of Washington Trust WASH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.37 | 26.47 | 26.74 |
12 day SMA | 27.4 | 27.61 | 27.89 |
20 day SMA | 28.08 | 28.28 | 28.53 |
35 day SMA | 28.85 | 28.98 | 29.12 |
50 day SMA | 28.92 | 28.96 | 28.99 |
100 day SMA | 28.48 | 28.5 | 28.52 |
150 day SMA | 28.49 | 28.52 | 28.55 |
200 day SMA | 29.31 | 29.33 | 29.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.