Login or Join

WashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonTrust

Strong Daily Stock price targets for WashingtonTrust WASH are 25.72 and 26.16

Daily Target 125.38
Daily Target 225.62
Daily Target 325.823333333333
Daily Target 426.06
Daily Target 526.26

Daily price and volume Washington Trust

Date Closing Open Range Volume
Fri 17 October 2025 25.85 (1.57%) 25.70 25.59 - 26.03 0.9527 times
Thu 16 October 2025 25.45 (-5.36%) 26.76 25.23 - 26.76 1.2323 times
Wed 15 October 2025 26.89 (-0.7%) 27.22 26.80 - 27.46 0.622 times
Tue 14 October 2025 27.08 (1.96%) 26.47 26.47 - 27.23 0.8616 times
Mon 13 October 2025 26.56 (0.64%) 26.86 26.25 - 26.86 1.0274 times
Fri 10 October 2025 26.39 (-1.53%) 26.80 26.17 - 27.02 1.9522 times
Thu 09 October 2025 26.80 (-5.5%) 27.89 26.45 - 27.89 1.454 times
Wed 08 October 2025 28.36 (-1.8%) 29.25 28.34 - 29.25 0.5296 times
Tue 07 October 2025 28.88 (-1.74%) 29.40 28.85 - 29.70 0.6855 times
Mon 06 October 2025 29.39 (1.73%) 29.11 28.95 - 29.66 0.6825 times
Fri 03 October 2025 28.89 (2.05%) 28.32 28.32 - 29.03 0.5116 times

 Daily chart WashingtonTrust

Weekly price and charts WashingtonTrust

Strong weekly Stock price targets for WashingtonTrust WASH are 24.43 and 26.66

Weekly Target 123.95
Weekly Target 224.9
Weekly Target 326.18
Weekly Target 427.13
Weekly Target 528.41

Weekly price and volumes for Washington Trust

Date Closing Open Range Volume
Fri 17 October 2025 25.85 (-2.05%) 26.86 25.23 - 27.46 1.6963 times
Fri 10 October 2025 26.39 (-8.65%) 29.11 26.17 - 29.70 1.9158 times
Fri 03 October 2025 28.89 (-1.26%) 29.51 27.89 - 29.54 1.0563 times
Fri 26 September 2025 29.26 (-2.04%) 29.86 28.94 - 30.11 0.6 times
Fri 19 September 2025 29.87 (-0.1%) 30.03 28.64 - 30.41 1.3483 times
Fri 12 September 2025 29.90 (-0.3%) 30.00 29.45 - 30.62 0.615 times
Fri 05 September 2025 29.99 (-1.12%) 30.02 29.70 - 30.73 0.8344 times
Fri 29 August 2025 30.33 (0%) 30.25 30.18 - 30.68 0.1176 times
Fri 29 August 2025 30.33 (2.09%) 29.64 29.41 - 30.96 0.8892 times
Fri 22 August 2025 29.71 (5.32%) 28.21 27.98 - 29.78 0.927 times
Fri 15 August 2025 28.21 (2.36%) 27.70 27.44 - 29.37 0.9634 times

 weekly chart WashingtonTrust

Monthly price and charts WashingtonTrust

Strong monthly Stock price targets for WashingtonTrust WASH are 23.31 and 27.78

Monthly Target 122.46
Monthly Target 224.15
Monthly Target 326.926666666667
Monthly Target 428.62
Monthly Target 531.4

Monthly price and volumes Washington Trust

Date Closing Open Range Volume
Fri 17 October 2025 25.85 (-10.55%) 28.14 25.23 - 29.70 0.8178 times
Tue 30 September 2025 28.90 (-4.71%) 30.02 28.35 - 30.73 0.7837 times
Fri 29 August 2025 30.33 (12.58%) 26.61 26.11 - 30.96 0.818 times
Thu 31 July 2025 26.94 (-4.74%) 27.69 26.66 - 30.30 1.0819 times
Mon 30 June 2025 28.28 (2.24%) 27.61 26.66 - 28.62 0.8853 times
Fri 30 May 2025 27.66 (0.22%) 27.60 27.40 - 30.08 0.7557 times
Wed 30 April 2025 27.60 (-10.56%) 29.86 24.95 - 30.40 1.4208 times
Mon 31 March 2025 30.86 (-3.92%) 32.07 28.64 - 32.49 1.112 times
Fri 28 February 2025 32.12 (-1.98%) 31.90 31.04 - 34.13 0.9566 times
Fri 31 January 2025 32.77 (4.53%) 31.29 28.84 - 33.70 1.3683 times
Tue 31 December 2024 31.35 (-16.87%) 36.56 30.13 - 37.20 1.5562 times

 monthly chart WashingtonTrust

Indicator Analysis of WashingtonTrust

Tomorrow's movement Prediction of Washington Trust WASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Trust WASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WashingtonTrust (WASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WashingtonTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WashingtonTrust in short term and the sell signal is strong.

WashingtonTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WashingtonTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WashingtonTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.87 and WashingtonTrust WASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WashingtonTrust WASH stock. Volume based technical analysis of WashingtonTrust WASH stock is negative.

WashingtonTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Trust WASH

DMA (daily moving average) of Washington Trust WASH

DMA period DMA value
5 day DMA 26.37
12 day DMA 27.4
20 day DMA 28.08
35 day DMA 28.85
50 day DMA 28.92
100 day DMA 28.48
150 day DMA 28.49
200 day DMA 29.31

EMA (exponential moving average) of Washington Trust WASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.326.5327.07
12 day EMA27.1427.3727.72
20 day EMA27.727.8928.15
35 day EMA28.1528.2928.46
50 day EMA28.528.6128.74

SMA (simple moving average) of Washington Trust WASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.4726.74
12 day SMA27.427.6127.89
20 day SMA28.0828.2828.53
35 day SMA28.8528.9829.12
50 day SMA28.9228.9628.99
100 day SMA28.4828.528.52
150 day SMA28.4928.5228.55
200 day SMA29.3129.3329.36
Back to top | Use Dark Theme