FonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 15.58 and 15.73
| Daily Target 1 | 15.46 |
| Daily Target 2 | 15.54 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.76 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.63 (-0.45%) | 15.52 | 15.52 - 15.67 | 0.4234 times | Wed 15 October 2025 | 15.70 (-0.95%) | 15.68 | 15.56 - 16.00 | 0.7846 times | Tue 14 October 2025 | 15.85 (2.26%) | 15.68 | 15.60 - 15.85 | 0.7098 times | Mon 13 October 2025 | 15.50 (-0.77%) | 15.68 | 15.50 - 15.73 | 0.7721 times | Fri 10 October 2025 | 15.62 (0.77%) | 15.66 | 15.55 - 15.66 | 0.3736 times | Thu 09 October 2025 | 15.50 (-1.52%) | 15.66 | 15.50 - 15.72 | 2.0174 times | Wed 08 October 2025 | 15.74 (-0.94%) | 15.77 | 15.71 - 15.81 | 1.2204 times | Tue 07 October 2025 | 15.89 (-0.69%) | 16.10 | 15.68 - 16.10 | 2.0922 times | Mon 06 October 2025 | 16.00 (-0.5%) | 16.14 | 16.00 - 16.25 | 0.9838 times | Fri 03 October 2025 | 16.08 (0.06%) | 16.11 | 16.03 - 16.24 | 0.6227 times | Thu 02 October 2025 | 16.07 (-1.41%) | 16.16 | 15.85 - 16.25 | 1.4592 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 15.32 and 15.82
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.63 (0.06%) | 15.68 | 15.50 - 16.00 | 0.4275 times | Fri 10 October 2025 | 15.62 (-2.86%) | 16.14 | 15.50 - 16.25 | 1.0627 times | Fri 03 October 2025 | 16.08 (4.69%) | 15.36 | 15.06 - 16.45 | 2.9173 times | Fri 26 September 2025 | 15.36 (1.45%) | 15.12 | 15.12 - 15.54 | 0.7599 times | Fri 19 September 2025 | 15.14 (-3.51%) | 15.60 | 15.14 - 15.79 | 1.4565 times | Fri 12 September 2025 | 15.69 (0.58%) | 15.64 | 15.42 - 15.88 | 0.9736 times | Fri 05 September 2025 | 15.60 (-2.38%) | 15.87 | 15.40 - 15.87 | 0.6946 times | Fri 29 August 2025 | 15.98 (0%) | 15.80 | 15.75 - 15.98 | 0.1326 times | Fri 29 August 2025 | 15.98 (4.86%) | 15.20 | 15.20 - 15.98 | 0.8193 times | Fri 22 August 2025 | 15.24 (0.93%) | 15.22 | 15.07 - 15.44 | 0.756 times | Fri 15 August 2025 | 15.10 (-2.01%) | 15.42 | 15.06 - 15.62 | 1.7435 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 15.39 and 16.69
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.743333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.63 (3.78%) | 15.15 | 15.15 - 16.45 | 0.5812 times | Tue 30 September 2025 | 15.06 (-5.76%) | 15.87 | 15.06 - 15.88 | 0.5901 times | Fri 29 August 2025 | 15.98 (2.37%) | 15.60 | 15.06 - 16.10 | 0.6968 times | Thu 31 July 2025 | 15.61 (4.34%) | 14.90 | 14.77 - 16.52 | 1.8943 times | Mon 30 June 2025 | 14.96 (3.17%) | 14.50 | 13.62 - 15.00 | 0.9529 times | Fri 30 May 2025 | 14.50 (15.54%) | 12.56 | 12.14 - 14.59 | 2.4131 times | Wed 30 April 2025 | 12.55 (-10.42%) | 14.10 | 12.00 - 14.19 | 0.6698 times | Mon 31 March 2025 | 14.01 (-6.22%) | 14.98 | 13.27 - 15.12 | 0.6035 times | Fri 28 February 2025 | 14.94 (-5.14%) | 15.51 | 14.55 - 17.62 | 0.9481 times | Fri 31 January 2025 | 15.75 (4.03%) | 15.28 | 14.95 - 16.23 | 0.6503 times | Tue 31 December 2024 | 15.14 (-7.96%) | 15.99 | 14.53 - 16.06 | 0.5361 times |
Indicator Analysis of FonarCorporation
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fonar Corporation FONR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FonarCorporation (FONR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FonarCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FonarCorporation in short term but the sell signal is initial and weak.
FonarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FonarCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FonarCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and FonarCorporation FONR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FonarCorporation FONR stock. Volume based technical analysis of FonarCorporation FONR stock is negative.
FonarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.82 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.6 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.33 |
| 150 day DMA | 14.51 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.7 | 15.7 |
| 12 day EMA | 15.67 | 15.68 | 15.68 |
| 20 day EMA | 15.65 | 15.65 | 15.64 |
| 35 day EMA | 15.6 | 15.6 | 15.59 |
| 50 day EMA | 15.54 | 15.54 | 15.53 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.63 | 15.64 |
| 12 day SMA | 15.82 | 15.78 | 15.73 |
| 20 day SMA | 15.58 | 15.57 | 15.56 |
| 35 day SMA | 15.6 | 15.61 | 15.61 |
| 50 day SMA | 15.51 | 15.51 | 15.52 |
| 100 day SMA | 15.33 | 15.32 | 15.3 |
| 150 day SMA | 14.51 | 14.5 | 14.48 |
| 200 day SMA | 14.68 | 14.68 | 14.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.