Login or Join

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.3 and 21.52

Daily Target 121.26
Daily Target 221.34
Daily Target 321.476666666667
Daily Target 421.56
Daily Target 521.7

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 October 2025 21.43 (-0.56%) 21.52 21.39 - 21.61 0.8136 times
Wed 15 October 2025 21.55 (0.23%) 21.56 21.43 - 21.57 1.1269 times
Tue 14 October 2025 21.50 (1.13%) 21.29 21.21 - 21.54 0.6029 times
Mon 13 October 2025 21.26 (0.47%) 21.19 21.07 - 21.35 0.9953 times
Fri 10 October 2025 21.16 (-0.56%) 21.30 21.14 - 21.47 1.1927 times
Thu 09 October 2025 21.28 (-0.98%) 21.42 21.25 - 21.47 1.643 times
Wed 08 October 2025 21.49 (-0.14%) 21.56 21.43 - 21.56 0.911 times
Tue 07 October 2025 21.52 (0.14%) 21.50 21.43 - 21.55 0.6977 times
Mon 06 October 2025 21.49 (-1.1%) 21.71 21.49 - 21.71 0.961 times
Fri 03 October 2025 21.73 (-0.5%) 21.75 21.71 - 21.85 1.0558 times
Thu 02 October 2025 21.84 (-0.05%) 21.86 21.71 - 21.88 0.6996 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.25 and 21.79

Weekly Target 120.83
Weekly Target 221.13
Weekly Target 321.37
Weekly Target 421.67
Weekly Target 521.91

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 October 2025 21.43 (1.28%) 21.19 21.07 - 21.61 0.6883 times
Fri 10 October 2025 21.16 (-2.62%) 21.71 21.14 - 21.71 1.0513 times
Fri 03 October 2025 21.73 (0.98%) 21.51 21.42 - 21.88 1.1311 times
Fri 26 September 2025 21.52 (-0.19%) 21.54 21.29 - 21.66 0.7681 times
Fri 19 September 2025 21.56 (-2.22%) 22.13 21.56 - 22.13 1.4543 times
Fri 12 September 2025 22.05 (0.27%) 21.96 21.90 - 22.12 1.4974 times
Fri 05 September 2025 21.99 (0.55%) 21.76 21.51 - 21.99 0.8803 times
Fri 29 August 2025 21.87 (0%) 21.76 21.67 - 21.88 0.1577 times
Fri 29 August 2025 21.87 (0.28%) 21.82 21.57 - 21.88 0.8895 times
Fri 22 August 2025 21.81 (2.25%) 21.26 21.22 - 21.88 1.482 times
Fri 15 August 2025 21.33 (0.28%) 21.32 21.15 - 21.43 0.9049 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.85 and 21.66

Monthly Target 120.65
Monthly Target 221.04
Monthly Target 321.46
Monthly Target 421.85
Monthly Target 522.27

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 October 2025 21.43 (-0.97%) 21.66 21.07 - 21.88 0.5927 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.377 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 1.0369 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 1.0012 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.7277 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5704 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.0606 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.7789 times
Fri 28 February 2025 21.30 (4.16%) 20.23 20.11 - 21.33 0.652 times
Fri 31 January 2025 20.45 (2.2%) 20.05 19.00 - 20.66 2.2026 times
Tue 31 December 2024 20.01 (-5.92%) 20.93 19.69 - 21.10 0.7038 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.51
20 day DMA 21.5
35 day DMA 21.66
50 day DMA 21.61
100 day DMA 21.33
150 day DMA 21.01
200 day DMA 20.91

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.4421.39
12 day EMA21.4721.4821.47
20 day EMA21.5221.5321.53
35 day EMA21.5121.5221.52
50 day EMA21.5521.5521.55

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3521.34
12 day SMA21.5121.5321.52
20 day SMA21.521.5221.53
35 day SMA21.6621.6721.68
50 day SMA21.6121.6121.6
100 day SMA21.3321.3121.3
150 day SMA21.0121.0121.01
200 day SMA20.9120.920.89
Back to top | Use Dark Theme