GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21.3 and 21.52
Daily Target 1 | 21.26 |
Daily Target 2 | 21.34 |
Daily Target 3 | 21.476666666667 |
Daily Target 4 | 21.56 |
Daily Target 5 | 21.7 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.43 (-0.56%) | 21.52 | 21.39 - 21.61 | 0.8136 times | Wed 15 October 2025 | 21.55 (0.23%) | 21.56 | 21.43 - 21.57 | 1.1269 times | Tue 14 October 2025 | 21.50 (1.13%) | 21.29 | 21.21 - 21.54 | 0.6029 times | Mon 13 October 2025 | 21.26 (0.47%) | 21.19 | 21.07 - 21.35 | 0.9953 times | Fri 10 October 2025 | 21.16 (-0.56%) | 21.30 | 21.14 - 21.47 | 1.1927 times | Thu 09 October 2025 | 21.28 (-0.98%) | 21.42 | 21.25 - 21.47 | 1.643 times | Wed 08 October 2025 | 21.49 (-0.14%) | 21.56 | 21.43 - 21.56 | 0.911 times | Tue 07 October 2025 | 21.52 (0.14%) | 21.50 | 21.43 - 21.55 | 0.6977 times | Mon 06 October 2025 | 21.49 (-1.1%) | 21.71 | 21.49 - 21.71 | 0.961 times | Fri 03 October 2025 | 21.73 (-0.5%) | 21.75 | 21.71 - 21.85 | 1.0558 times | Thu 02 October 2025 | 21.84 (-0.05%) | 21.86 | 21.71 - 21.88 | 0.6996 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.25 and 21.79
Weekly Target 1 | 20.83 |
Weekly Target 2 | 21.13 |
Weekly Target 3 | 21.37 |
Weekly Target 4 | 21.67 |
Weekly Target 5 | 21.91 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.43 (1.28%) | 21.19 | 21.07 - 21.61 | 0.6883 times | Fri 10 October 2025 | 21.16 (-2.62%) | 21.71 | 21.14 - 21.71 | 1.0513 times | Fri 03 October 2025 | 21.73 (0.98%) | 21.51 | 21.42 - 21.88 | 1.1311 times | Fri 26 September 2025 | 21.52 (-0.19%) | 21.54 | 21.29 - 21.66 | 0.7681 times | Fri 19 September 2025 | 21.56 (-2.22%) | 22.13 | 21.56 - 22.13 | 1.4543 times | Fri 12 September 2025 | 22.05 (0.27%) | 21.96 | 21.90 - 22.12 | 1.4974 times | Fri 05 September 2025 | 21.99 (0.55%) | 21.76 | 21.51 - 21.99 | 0.8803 times | Fri 29 August 2025 | 21.87 (0%) | 21.76 | 21.67 - 21.88 | 0.1577 times | Fri 29 August 2025 | 21.87 (0.28%) | 21.82 | 21.57 - 21.88 | 0.8895 times | Fri 22 August 2025 | 21.81 (2.25%) | 21.26 | 21.22 - 21.88 | 1.482 times | Fri 15 August 2025 | 21.33 (0.28%) | 21.32 | 21.15 - 21.43 | 0.9049 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.85 and 21.66
Monthly Target 1 | 20.65 |
Monthly Target 2 | 21.04 |
Monthly Target 3 | 21.46 |
Monthly Target 4 | 21.85 |
Monthly Target 5 | 22.27 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 21.43 (-0.97%) | 21.66 | 21.07 - 21.88 | 0.5927 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.377 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0369 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 1.0012 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7277 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5704 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0606 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7789 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.652 times | Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.2026 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7038 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
DMA period | DMA value |
5 day DMA | 21.38 |
12 day DMA | 21.51 |
20 day DMA | 21.5 |
35 day DMA | 21.66 |
50 day DMA | 21.61 |
100 day DMA | 21.33 |
150 day DMA | 21.01 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Global X SRET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.44 | 21.44 | 21.39 |
12 day EMA | 21.47 | 21.48 | 21.47 |
20 day EMA | 21.52 | 21.53 | 21.53 |
35 day EMA | 21.51 | 21.52 | 21.52 |
50 day EMA | 21.55 | 21.55 | 21.55 |
SMA (simple moving average) of Global X SRET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.38 | 21.35 | 21.34 |
12 day SMA | 21.51 | 21.53 | 21.52 |
20 day SMA | 21.5 | 21.52 | 21.53 |
35 day SMA | 21.66 | 21.67 | 21.68 |
50 day SMA | 21.61 | 21.61 | 21.6 |
100 day SMA | 21.33 | 21.31 | 21.3 |
150 day SMA | 21.01 | 21.01 | 21.01 |
200 day SMA | 20.91 | 20.9 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.