TelosCorp TLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telos Corp TLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelosCorp
Strong Daily Stock price targets for TelosCorp TLS are 6.85 and 7.44
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.68 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.6 |
Daily price and volume Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.94 (2.51%) | 6.79 | 6.75 - 7.34 | 0.9853 times | Thu 16 October 2025 | 6.77 (-2.03%) | 6.93 | 6.71 - 6.99 | 0.7593 times | Wed 15 October 2025 | 6.91 (-4.03%) | 7.42 | 6.84 - 7.42 | 0.6707 times | Tue 14 October 2025 | 7.20 (5.42%) | 6.68 | 6.61 - 7.31 | 1.7658 times | Mon 13 October 2025 | 6.83 (2.55%) | 6.89 | 6.68 - 6.89 | 1.0374 times | Fri 10 October 2025 | 6.66 (-8.89%) | 7.31 | 6.65 - 7.40 | 1.1497 times | Thu 09 October 2025 | 7.31 (-1.35%) | 7.42 | 7.21 - 7.47 | 0.6658 times | Wed 08 October 2025 | 7.41 (2.77%) | 7.27 | 7.17 - 7.48 | 1.0743 times | Tue 07 October 2025 | 7.21 (1.26%) | 7.20 | 6.92 - 7.26 | 1.0272 times | Mon 06 October 2025 | 7.12 (4.86%) | 6.83 | 6.83 - 7.27 | 0.8647 times | Fri 03 October 2025 | 6.79 (-3.96%) | 7.04 | 6.73 - 7.16 | 0.941 times |
Weekly price and charts TelosCorp
Strong weekly Stock price targets for TelosCorp TLS are 6.78 and 7.59
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.94 (4.2%) | 6.89 | 6.61 - 7.42 | 0.8862 times | Fri 10 October 2025 | 6.66 (-1.91%) | 6.83 | 6.65 - 7.48 | 0.812 times | Fri 03 October 2025 | 6.79 (-1.74%) | 7.07 | 6.58 - 7.33 | 0.9838 times | Fri 26 September 2025 | 6.91 (1.77%) | 6.86 | 6.74 - 7.29 | 0.9075 times | Fri 19 September 2025 | 6.79 (0.74%) | 6.72 | 6.24 - 7.00 | 1.0155 times | Fri 12 September 2025 | 6.74 (7.5%) | 6.24 | 6.08 - 7.06 | 1.1616 times | Fri 05 September 2025 | 6.27 (1.46%) | 5.98 | 5.90 - 6.90 | 1.1149 times | Fri 29 August 2025 | 6.18 (0%) | 6.09 | 5.98 - 6.22 | 0.1896 times | Fri 29 August 2025 | 6.18 (-5.94%) | 6.29 | 5.80 - 6.50 | 1.3181 times | Fri 22 August 2025 | 6.57 (18.38%) | 5.54 | 5.43 - 6.76 | 1.6108 times | Fri 15 August 2025 | 5.55 (133.19%) | 2.87 | 2.82 - 5.84 | 8.8873 times |
Monthly price and charts TelosCorp
Strong monthly Stock price targets for TelosCorp TLS are 6.76 and 7.66
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Telos Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.94 (1.46%) | 6.76 | 6.58 - 7.48 | 0.5735 times | Tue 30 September 2025 | 6.84 (10.68%) | 5.98 | 5.90 - 7.33 | 1.2201 times | Fri 29 August 2025 | 6.18 (140.47%) | 2.50 | 2.37 - 6.76 | 3.2841 times | Thu 31 July 2025 | 2.57 (-18.93%) | 3.27 | 2.57 - 3.30 | 0.7998 times | Mon 30 June 2025 | 3.17 (25.79%) | 2.51 | 2.37 - 3.30 | 0.987 times | Fri 30 May 2025 | 2.52 (-7.69%) | 2.77 | 1.83 - 2.96 | 1.6732 times | Wed 30 April 2025 | 2.73 (14.71%) | 2.37 | 2.08 - 2.80 | 0.4087 times | Mon 31 March 2025 | 2.38 (-20.4%) | 3.02 | 2.33 - 3.04 | 0.3808 times | Fri 28 February 2025 | 2.99 (-3.86%) | 3.05 | 2.85 - 3.71 | 0.3319 times | Fri 31 January 2025 | 3.11 (-9.06%) | 3.48 | 3.03 - 3.57 | 0.3409 times | Tue 31 December 2024 | 3.42 (5.56%) | 3.44 | 3.24 - 3.91 | 0.3002 times |
Indicator Analysis of TelosCorp
Tomorrow's movement Prediction of Telos Corp TLS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telos Corp TLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telos Corp TLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelosCorp (TLS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TelosCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelosCorp in short term but the sell signal is initial and weak.
TelosCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelosCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TelosCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and TelosCorp TLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelosCorp TLS stock. Volume based technical analysis of TelosCorp TLS stock is negative.
TelosCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telos Corp TLS
DMA (daily moving average) of Telos Corp TLS
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.01 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.49 |
| 100 day DMA | 4.63 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Telos Corp TLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.92 | 7 |
| 12 day EMA | 6.96 | 6.96 | 6.99 |
| 20 day EMA | 6.89 | 6.88 | 6.89 |
| 35 day EMA | 6.54 | 6.52 | 6.5 |
| 50 day EMA | 6.19 | 6.16 | 6.14 |
SMA (simple moving average) of Telos Corp TLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.87 | 6.98 |
| 12 day SMA | 7.02 | 7.01 | 7.01 |
| 20 day SMA | 7.01 | 7 | 7 |
| 35 day SMA | 6.82 | 6.8 | 6.78 |
| 50 day SMA | 6.49 | 6.4 | 6.31 |
| 100 day SMA | 4.63 | 4.58 | 4.54 |
| 150 day SMA | 3.93 | 3.9 | 3.88 |
| 200 day SMA | 3.74 | 3.72 | 3.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.