Login or Join

FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets FastenalCompany

Strong Daily Stock price targets for FastenalCompany FAST are 76.54 and 77.9

Daily Target 176.17
Daily Target 276.91
Daily Target 377.533333333333
Daily Target 478.27
Daily Target 578.89

Daily price and volume Fastenal Company

Date Closing Open Range Volume
Thu 17 October 2024 77.64 (-0.17%) 77.89 76.80 - 78.16 0.7618 times
Wed 16 October 2024 77.77 (1.12%) 77.34 77.17 - 78.76 0.7266 times
Tue 15 October 2024 76.91 (0.29%) 77.14 75.91 - 77.54 1.0502 times
Mon 14 October 2024 76.69 (-0.17%) 76.94 75.41 - 77.22 1.3867 times
Fri 11 October 2024 76.82 (9.76%) 73.80 71.26 - 77.23 2.3398 times
Thu 10 October 2024 69.99 (-0.88%) 70.48 69.89 - 70.79 1.0689 times
Wed 09 October 2024 70.61 (0.63%) 69.88 69.37 - 70.68 0.7417 times
Tue 08 October 2024 70.17 (0.24%) 70.01 69.67 - 70.44 0.6684 times
Mon 07 October 2024 70.00 (-0.26%) 69.86 69.71 - 70.66 0.6836 times
Fri 04 October 2024 70.18 (-0.75%) 71.37 69.41 - 71.37 0.5722 times
Thu 03 October 2024 70.71 (-0.94%) 70.76 70.36 - 71.06 0.5327 times

 Daily chart FastenalCompany

Weekly price and charts FastenalCompany

Strong weekly Stock price targets for FastenalCompany FAST are 76.53 and 79.88

Weekly Target 173.92
Weekly Target 275.78
Weekly Target 377.27
Weekly Target 479.13
Weekly Target 580.62

Weekly price and volumes for Fastenal Company

Date Closing Open Range Volume
Thu 17 October 2024 77.64 (1.07%) 76.94 75.41 - 78.76 1.3776 times
Fri 11 October 2024 76.82 (9.46%) 69.86 69.37 - 77.23 1.9311 times
Fri 04 October 2024 70.18 (-1.87%) 71.33 69.41 - 71.74 0.9422 times
Fri 27 September 2024 71.52 (1.09%) 71.04 70.65 - 72.49 0.9494 times
Fri 20 September 2024 70.75 (1.33%) 70.34 69.47 - 71.99 1.1923 times
Fri 13 September 2024 69.82 (2.54%) 65.99 65.99 - 70.11 1.1571 times
Mon 09 September 2024 68.09 (3.34%) 65.99 65.99 - 68.47 0.3038 times
Fri 06 September 2024 65.89 (-3.5%) 68.06 64.09 - 68.19 1.0752 times
Fri 30 August 2024 68.28 (0%) 67.80 67.14 - 68.37 0.24 times
Fri 30 August 2024 68.28 (0.26%) 68.42 66.72 - 68.62 0.8313 times
Fri 23 August 2024 68.10 (0.96%) 67.63 66.15 - 68.65 0.7751 times

 weekly chart FastenalCompany

Monthly price and charts FastenalCompany

Strong monthly Stock price targets for FastenalCompany FAST are 73.51 and 82.9

Monthly Target 165.87
Monthly Target 271.75
Monthly Target 375.256666666667
Monthly Target 481.14
Monthly Target 584.65

Monthly price and volumes Fastenal Company

Date Closing Open Range Volume
Thu 17 October 2024 77.64 (8.71%) 71.23 69.37 - 78.76 0.6006 times
Mon 30 September 2024 71.42 (4.6%) 68.06 64.09 - 72.49 0.7163 times
Fri 30 August 2024 68.28 (-3.49%) 70.45 64.90 - 71.12 0.7166 times
Wed 31 July 2024 70.75 (12.59%) 63.28 61.36 - 71.72 1.078 times
Fri 28 June 2024 62.84 (-4.76%) 65.91 61.87 - 66.02 0.8975 times
Fri 31 May 2024 65.98 (-2.88%) 67.94 63.86 - 68.95 1.0872 times
Tue 30 April 2024 67.94 (-11.93%) 77.12 66.79 - 77.14 1.2695 times
Thu 28 March 2024 77.14 (5.66%) 73.00 72.10 - 79.04 1.0166 times
Thu 29 February 2024 73.01 (7.01%) 68.55 67.96 - 73.99 1.1034 times
Wed 31 January 2024 68.23 (5.34%) 64.28 61.33 - 70.10 1.5143 times
Fri 29 December 2023 64.77 (8%) 59.78 59.78 - 65.66 1.0006 times

 monthly chart FastenalCompany

Indicator Analysis of FastenalCompany

Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FastenalCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.46 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.

FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fastenal Company FAST

DMA (daily moving average) of Fastenal Company FAST

DMA period DMA value
5 day DMA 77.17
12 day DMA 73.24
20 day DMA 72.48
35 day DMA 70.8
50 day DMA 69.73
100 day DMA 67.65
150 day DMA 68.41
200 day DMA 69.09

EMA (exponential moving average) of Fastenal Company FAST

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4575.8674.9
12 day EMA74.3273.7272.98
20 day EMA7372.5171.96
35 day EMA71.377170.6
50 day EMA70.1569.8469.52

SMA (simple moving average) of Fastenal Company FAST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1775.6474.2
12 day SMA73.2472.6972.16
20 day SMA72.4872.1771.8
35 day SMA70.870.5370.23
50 day SMA69.7369.569.27
100 day SMA67.6567.5467.41
150 day SMA68.4168.4168.4
200 day SMA69.0969.0268.95
Back to top | Use Dark Theme