FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 76.54 and 77.9
Daily Target 1 | 76.17 |
Daily Target 2 | 76.91 |
Daily Target 3 | 77.533333333333 |
Daily Target 4 | 78.27 |
Daily Target 5 | 78.89 |
Daily price and volume Fastenal Company
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 77.64 (-0.17%) | 77.89 | 76.80 - 78.16 | 0.7618 times | Wed 16 October 2024 | 77.77 (1.12%) | 77.34 | 77.17 - 78.76 | 0.7266 times | Tue 15 October 2024 | 76.91 (0.29%) | 77.14 | 75.91 - 77.54 | 1.0502 times | Mon 14 October 2024 | 76.69 (-0.17%) | 76.94 | 75.41 - 77.22 | 1.3867 times | Fri 11 October 2024 | 76.82 (9.76%) | 73.80 | 71.26 - 77.23 | 2.3398 times | Thu 10 October 2024 | 69.99 (-0.88%) | 70.48 | 69.89 - 70.79 | 1.0689 times | Wed 09 October 2024 | 70.61 (0.63%) | 69.88 | 69.37 - 70.68 | 0.7417 times | Tue 08 October 2024 | 70.17 (0.24%) | 70.01 | 69.67 - 70.44 | 0.6684 times | Mon 07 October 2024 | 70.00 (-0.26%) | 69.86 | 69.71 - 70.66 | 0.6836 times | Fri 04 October 2024 | 70.18 (-0.75%) | 71.37 | 69.41 - 71.37 | 0.5722 times | Thu 03 October 2024 | 70.71 (-0.94%) | 70.76 | 70.36 - 71.06 | 0.5327 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 76.53 and 79.88
Weekly Target 1 | 73.92 |
Weekly Target 2 | 75.78 |
Weekly Target 3 | 77.27 |
Weekly Target 4 | 79.13 |
Weekly Target 5 | 80.62 |
Weekly price and volumes for Fastenal Company
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 77.64 (1.07%) | 76.94 | 75.41 - 78.76 | 1.3776 times | Fri 11 October 2024 | 76.82 (9.46%) | 69.86 | 69.37 - 77.23 | 1.9311 times | Fri 04 October 2024 | 70.18 (-1.87%) | 71.33 | 69.41 - 71.74 | 0.9422 times | Fri 27 September 2024 | 71.52 (1.09%) | 71.04 | 70.65 - 72.49 | 0.9494 times | Fri 20 September 2024 | 70.75 (1.33%) | 70.34 | 69.47 - 71.99 | 1.1923 times | Fri 13 September 2024 | 69.82 (2.54%) | 65.99 | 65.99 - 70.11 | 1.1571 times | Mon 09 September 2024 | 68.09 (3.34%) | 65.99 | 65.99 - 68.47 | 0.3038 times | Fri 06 September 2024 | 65.89 (-3.5%) | 68.06 | 64.09 - 68.19 | 1.0752 times | Fri 30 August 2024 | 68.28 (0%) | 67.80 | 67.14 - 68.37 | 0.24 times | Fri 30 August 2024 | 68.28 (0.26%) | 68.42 | 66.72 - 68.62 | 0.8313 times | Fri 23 August 2024 | 68.10 (0.96%) | 67.63 | 66.15 - 68.65 | 0.7751 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 73.51 and 82.9
Monthly Target 1 | 65.87 |
Monthly Target 2 | 71.75 |
Monthly Target 3 | 75.256666666667 |
Monthly Target 4 | 81.14 |
Monthly Target 5 | 84.65 |
Monthly price and volumes Fastenal Company
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 77.64 (8.71%) | 71.23 | 69.37 - 78.76 | 0.6006 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.7163 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.7166 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.078 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 0.8975 times | Fri 31 May 2024 | 65.98 (-2.88%) | 67.94 | 63.86 - 68.95 | 1.0872 times | Tue 30 April 2024 | 67.94 (-11.93%) | 77.12 | 66.79 - 77.14 | 1.2695 times | Thu 28 March 2024 | 77.14 (5.66%) | 73.00 | 72.10 - 79.04 | 1.0166 times | Thu 29 February 2024 | 73.01 (7.01%) | 68.55 | 67.96 - 73.99 | 1.1034 times | Wed 31 January 2024 | 68.23 (5.34%) | 64.28 | 61.33 - 70.10 | 1.5143 times | Fri 29 December 2023 | 64.77 (8%) | 59.78 | 59.78 - 65.66 | 1.0006 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
DMA period | DMA value |
5 day DMA | 77.17 |
12 day DMA | 73.24 |
20 day DMA | 72.48 |
35 day DMA | 70.8 |
50 day DMA | 69.73 |
100 day DMA | 67.65 |
150 day DMA | 68.41 |
200 day DMA | 69.09 |
EMA (exponential moving average) of Fastenal Company FAST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.45 | 75.86 | 74.9 |
12 day EMA | 74.32 | 73.72 | 72.98 |
20 day EMA | 73 | 72.51 | 71.96 |
35 day EMA | 71.37 | 71 | 70.6 |
50 day EMA | 70.15 | 69.84 | 69.52 |
SMA (simple moving average) of Fastenal Company FAST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 77.17 | 75.64 | 74.2 |
12 day SMA | 73.24 | 72.69 | 72.16 |
20 day SMA | 72.48 | 72.17 | 71.8 |
35 day SMA | 70.8 | 70.53 | 70.23 |
50 day SMA | 69.73 | 69.5 | 69.27 |
100 day SMA | 67.65 | 67.54 | 67.41 |
150 day SMA | 68.41 | 68.41 | 68.4 |
200 day SMA | 69.09 | 69.02 | 68.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.