InnospecInc IOSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innospec Inc IOSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets InnospecInc
Strong Daily Stock price targets for InnospecInc IOSP are 73.45 and 74.66
| Daily Target 1 | 73.2 |
| Daily Target 2 | 73.7 |
| Daily Target 3 | 74.413333333333 |
| Daily Target 4 | 74.91 |
| Daily Target 5 | 75.62 |
Daily price and volume Innospec Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.19 (-0.99%) | 74.90 | 73.92 - 75.13 | 0.9983 times | Wed 15 October 2025 | 74.93 (0.67%) | 74.88 | 74.30 - 75.59 | 0.7612 times | Tue 14 October 2025 | 74.43 (-0.12%) | 73.67 | 73.58 - 74.88 | 0.6703 times | Mon 13 October 2025 | 74.52 (0.81%) | 74.62 | 74.19 - 75.42 | 0.7425 times | Fri 10 October 2025 | 73.92 (-3.11%) | 76.29 | 73.72 - 78.49 | 1.0735 times | Thu 09 October 2025 | 76.29 (-2.82%) | 78.31 | 75.90 - 78.45 | 1.2991 times | Wed 08 October 2025 | 78.50 (0.51%) | 78.52 | 77.90 - 79.80 | 0.8003 times | Tue 07 October 2025 | 78.10 (-0.9%) | 78.57 | 77.95 - 79.15 | 0.9435 times | Mon 06 October 2025 | 78.81 (0.04%) | 78.94 | 78.45 - 79.31 | 1.0542 times | Fri 03 October 2025 | 78.78 (0.22%) | 78.63 | 78.35 - 80.11 | 1.6571 times | Thu 02 October 2025 | 78.61 (2.32%) | 76.64 | 76.28 - 79.36 | 0.9495 times |
Weekly price and charts InnospecInc
Strong weekly Stock price targets for InnospecInc IOSP are 72.88 and 74.89
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 76.46 |
Weekly price and volumes for Innospec Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.19 (0.37%) | 74.62 | 73.58 - 75.59 | 0.6182 times | Fri 10 October 2025 | 73.92 (-6.17%) | 78.94 | 73.72 - 79.80 | 1.0076 times | Fri 03 October 2025 | 78.78 (1.6%) | 78.02 | 76.15 - 80.11 | 1.3119 times | Fri 26 September 2025 | 77.54 (-2.53%) | 79.47 | 77.14 - 80.43 | 1.5033 times | Fri 19 September 2025 | 79.55 (-3.8%) | 82.75 | 79.39 - 83.07 | 1.9011 times | Fri 12 September 2025 | 82.69 (-3.53%) | 85.63 | 82.20 - 86.38 | 1.0326 times | Fri 05 September 2025 | 85.72 (-2.13%) | 86.97 | 85.16 - 87.77 | 0.6892 times | Fri 29 August 2025 | 87.59 (0%) | 88.00 | 87.30 - 88.62 | 0.1462 times | Fri 29 August 2025 | 87.59 (0.54%) | 86.65 | 84.26 - 89.95 | 0.9939 times | Fri 22 August 2025 | 87.12 (5.04%) | 82.90 | 82.65 - 87.97 | 0.7959 times | Fri 15 August 2025 | 82.94 (1.84%) | 81.37 | 80.00 - 85.30 | 1.1789 times |
Monthly price and charts InnospecInc
Strong monthly Stock price targets for InnospecInc IOSP are 70.62 and 77.15
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 75.96 |
| Monthly Target 4 | 78.34 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Innospec Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 74.19 (-3.85%) | 77.13 | 73.58 - 80.11 | 0.5427 times | Tue 30 September 2025 | 77.16 (-11.91%) | 86.97 | 76.15 - 87.77 | 1.2117 times | Fri 29 August 2025 | 87.59 (9.62%) | 78.70 | 74.10 - 89.95 | 0.9864 times | Thu 31 July 2025 | 79.90 (-4.98%) | 83.68 | 79.52 - 90.46 | 1.0952 times | Mon 30 June 2025 | 84.09 (-1.16%) | 85.37 | 82.20 - 89.50 | 1.2126 times | Fri 30 May 2025 | 85.08 (-4.92%) | 89.38 | 84.46 - 95.55 | 0.9042 times | Wed 30 April 2025 | 89.48 (-5.56%) | 95.70 | 80.32 - 96.38 | 0.9515 times | Mon 31 March 2025 | 94.75 (-8.37%) | 103.38 | 93.99 - 103.85 | 1.6754 times | Fri 28 February 2025 | 103.41 (-8.77%) | 111.02 | 99.49 - 116.41 | 0.8092 times | Fri 31 January 2025 | 113.35 (2.99%) | 110.75 | 103.65 - 117.08 | 0.6111 times | Tue 31 December 2024 | 110.06 (-6.45%) | 116.82 | 107.92 - 119.65 | 0.5834 times |
Indicator Analysis of InnospecInc
Tomorrow's movement Prediction of Innospec Inc IOSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innospec Inc IOSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Innospec Inc IOSP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Innospec Inc IOSP is strongly bearish. It has broken a strong support of 75 and is expected to move down further.
Munafa value: 16 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InnospecInc (IOSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InnospecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InnospecInc in short term and the sell signal is strong.
InnospecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InnospecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InnospecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and InnospecInc IOSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InnospecInc IOSP stock. Volume based technical analysis of InnospecInc IOSP stock is negative.
InnospecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innospec Inc IOSP
DMA (daily moving average) of Innospec Inc IOSP
| DMA period | DMA value |
| 5 day DMA | 74.4 |
| 12 day DMA | 76.49 |
| 20 day DMA | 77.2 |
| 35 day DMA | 80.18 |
| 50 day DMA | 81.46 |
| 100 day DMA | 83.19 |
| 150 day DMA | 85.69 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Innospec Inc IOSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 75.2 | 75.33 |
| 12 day EMA | 76.1 | 76.45 | 76.73 |
| 20 day EMA | 77.29 | 77.62 | 77.9 |
| 35 day EMA | 78.91 | 79.19 | 79.44 |
| 50 day EMA | 80.6 | 80.86 | 81.1 |
SMA (simple moving average) of Innospec Inc IOSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.4 | 74.82 | 75.53 |
| 12 day SMA | 76.49 | 76.74 | 76.92 |
| 20 day SMA | 77.2 | 77.59 | 77.88 |
| 35 day SMA | 80.18 | 80.56 | 80.93 |
| 50 day SMA | 81.46 | 81.57 | 81.64 |
| 100 day SMA | 83.19 | 83.31 | 83.42 |
| 150 day SMA | 85.69 | 85.85 | 86.01 |
| 200 day SMA | 91.33 | 91.51 | 91.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.