Login or Join

IsharesPhlx SOXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Phlx SOXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesPhlx

Strong Daily Stock price targets for IsharesPhlx SOXX are 283.49 and 289.81

Daily Target 1282.2
Daily Target 2284.77
Daily Target 3288.51666666667
Daily Target 4291.09
Daily Target 5294.84

Daily price and volume Ishares Phlx

Date Closing Open Range Volume
Thu 16 October 2025 287.35 (-0.1%) 289.00 285.94 - 292.26 0.271 times
Wed 15 October 2025 287.64 (3.09%) 286.25 281.84 - 288.02 0.7922 times
Tue 14 October 2025 279.03 (-2.05%) 278.50 277.36 - 284.77 0.884 times
Mon 13 October 2025 284.87 (4.74%) 282.78 280.34 - 285.95 0.9077 times
Fri 10 October 2025 271.99 (-6.27%) 290.82 271.46 - 291.63 2.7838 times
Thu 09 October 2025 290.19 (-0.46%) 291.08 287.47 - 291.61 0.793 times
Wed 08 October 2025 291.54 (3.42%) 281.99 281.48 - 291.86 0.9701 times
Tue 07 October 2025 281.91 (-2.52%) 290.98 281.53 - 291.48 1.038 times
Mon 06 October 2025 289.19 (3.3%) 282.09 280.50 - 292.51 0.6626 times
Fri 03 October 2025 279.96 (-0.32%) 282.95 278.48 - 284.34 0.8976 times
Thu 02 October 2025 280.85 (1.63%) 281.50 279.61 - 282.54 0.4277 times

 Daily chart IsharesPhlx

Weekly price and charts IsharesPhlx

Strong weekly Stock price targets for IsharesPhlx SOXX are 282.36 and 297.26

Weekly Target 1270.76
Weekly Target 2279.05
Weekly Target 3285.65666666667
Weekly Target 4293.95
Weekly Target 5300.56

Weekly price and volumes for Ishares Phlx

Date Closing Open Range Volume
Thu 16 October 2025 287.35 (5.65%) 282.78 277.36 - 292.26 0.7717 times
Fri 10 October 2025 271.99 (-2.85%) 282.09 271.46 - 292.51 1.6888 times
Fri 03 October 2025 279.96 (4.14%) 271.72 267.76 - 284.34 0.9893 times
Fri 26 September 2025 268.83 (1.12%) 266.65 261.80 - 272.13 1.0718 times
Fri 19 September 2025 265.86 (4%) 255.20 254.53 - 268.98 1.1216 times
Fri 12 September 2025 255.64 (3.48%) 248.40 247.23 - 256.51 1.4215 times
Fri 05 September 2025 247.05 (0.71%) 238.67 238.15 - 248.50 1.1581 times
Fri 29 August 2025 245.32 (0%) 248.94 244.17 - 248.94 0.2445 times
Fri 29 August 2025 245.32 (-1.51%) 248.85 244.17 - 254.32 0.7145 times
Fri 22 August 2025 249.09 (0.31%) 247.54 237.10 - 251.99 0.8181 times
Fri 15 August 2025 248.32 (2.24%) 243.78 241.95 - 255.06 0.9135 times

 weekly chart IsharesPhlx

Monthly price and charts IsharesPhlx

Strong monthly Stock price targets for IsharesPhlx SOXX are 278.12 and 301.75

Monthly Target 1259.28
Monthly Target 2273.32
Monthly Target 3282.91333333333
Monthly Target 4296.95
Monthly Target 5306.54

Monthly price and volumes Ishares Phlx

Date Closing Open Range Volume
Thu 16 October 2025 287.35 (5.99%) 269.38 268.88 - 292.51 0.9372 times
Tue 30 September 2025 271.12 (10.52%) 238.67 238.15 - 272.80 1.5633 times
Fri 29 August 2025 245.32 (2.2%) 235.51 232.33 - 255.06 1.0757 times
Thu 31 July 2025 240.03 (0.56%) 236.70 234.08 - 250.19 1.063 times
Mon 30 June 2025 238.70 (16.47%) 204.42 204.29 - 241.23 1.1789 times
Fri 30 May 2025 204.94 (11.48%) 186.00 183.47 - 216.70 0.9579 times
Wed 30 April 2025 183.84 (-2.3%) 187.45 148.31 - 192.02 1.3877 times
Mon 31 March 2025 188.17 (-9.76%) 211.51 182.12 - 211.65 0.5955 times
Fri 28 February 2025 208.52 (-4.41%) 212.39 203.12 - 233.44 0.4778 times
Fri 31 January 2025 218.13 (1.23%) 217.68 208.98 - 238.34 0.7629 times
Tue 31 December 2024 215.49 (0.02%) 218.50 210.30 - 228.58 0.3758 times

 monthly chart IsharesPhlx

Indicator Analysis of IsharesPhlx

Tomorrow's movement Prediction of Ishares Phlx SOXX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 281.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Phlx SOXX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Phlx SOXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishares Phlx SOXX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.25

Munafa value: 71 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 9 points

Upper Bollinger band is at 295 and lower is at 261, while middle bands are at 270 and 287

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesPhlx (SOXX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesPhlx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesPhlx in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesPhlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesPhlx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesPhlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.66 and IsharesPhlx SOXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesPhlx SOXX stock. Volume based technical analysis of IsharesPhlx SOXX stock is negative.

IsharesPhlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Phlx SOXX

DMA (daily moving average) of Ishares Phlx SOXX

DMA period DMA value
5 day DMA 282.18
12 day DMA 283.41
20 day DMA 277.61
35 day DMA 266.38
50 day DMA 260.95
100 day DMA 246.91
150 day DMA 227.21
200 day DMA 224.88

EMA (exponential moving average) of Ishares Phlx SOXX

EMA period EMA current EMA prev EMA prev2
5 day EMA284.8283.53281.48
12 day EMA281.61280.57279.29
20 day EMA277.17276.1274.89
35 day EMA269.69268.65267.53
50 day EMA261.28260.22259.1

SMA (simple moving average) of Ishares Phlx SOXX

SMA period SMA current SMA prev SMA prev2
5 day SMA282.18282.74283.52
12 day SMA283.41282.05280.49
20 day SMA277.61276.63275.17
35 day SMA266.38265.39264.35
50 day SMA260.95260.02259.01
100 day SMA246.91246.09245.29
150 day SMA227.21226.6225.96
200 day SMA224.88224.53224.2
Back to top | Use Dark Theme