PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 18.18 and 19.48
Daily Target 1 | 17.15 |
Daily Target 2 | 17.9 |
Daily Target 3 | 18.45 |
Daily Target 4 | 19.2 |
Daily Target 5 | 19.75 |
Daily price and volume Precipio Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.65 (6.09%) | 17.90 | 17.70 - 19.00 | 1.5702 times | Wed 15 October 2025 | 17.58 (3.41%) | 17.00 | 16.44 - 18.00 | 0.7585 times | Tue 14 October 2025 | 17.00 (-9.33%) | 18.83 | 16.55 - 18.83 | 1.5502 times | Mon 13 October 2025 | 18.75 (-1.52%) | 19.00 | 18.75 - 19.57 | 0.1863 times | Fri 10 October 2025 | 19.04 (-3.15%) | 20.61 | 18.85 - 20.61 | 0.5788 times | Thu 09 October 2025 | 19.66 (7.14%) | 18.70 | 18.70 - 19.93 | 0.8849 times | Wed 08 October 2025 | 18.35 (-2.13%) | 18.72 | 17.70 - 19.45 | 3.1737 times | Tue 07 October 2025 | 18.75 (-7.22%) | 20.26 | 18.55 - 20.27 | 0.4192 times | Mon 06 October 2025 | 20.21 (-2.74%) | 20.73 | 20.13 - 20.80 | 0.2728 times | Fri 03 October 2025 | 20.78 (-0.34%) | 20.61 | 19.79 - 21.23 | 0.6055 times | Thu 02 October 2025 | 20.85 (1.71%) | 20.62 | 19.34 - 20.85 | 0.2076 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 15.98 and 19.11
Weekly Target 1 | 15.09 |
Weekly Target 2 | 16.87 |
Weekly Target 3 | 18.22 |
Weekly Target 4 | 20 |
Weekly Target 5 | 21.35 |
Weekly price and volumes for Precipio Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.65 (-2.05%) | 19.00 | 16.44 - 19.57 | 0.8347 times | Fri 10 October 2025 | 19.04 (-8.37%) | 20.73 | 17.70 - 20.80 | 1.0942 times | Fri 03 October 2025 | 20.78 (19.29%) | 17.99 | 17.23 - 21.23 | 0.6164 times | Fri 26 September 2025 | 17.42 (4.37%) | 16.69 | 16.14 - 18.97 | 1.8401 times | Fri 19 September 2025 | 16.69 (-14.41%) | 19.34 | 16.00 - 19.87 | 1.2705 times | Fri 12 September 2025 | 19.50 (9.92%) | 17.53 | 17.53 - 22.38 | 2.1188 times | Fri 05 September 2025 | 17.74 (14.3%) | 15.06 | 14.28 - 17.78 | 0.8224 times | Fri 29 August 2025 | 15.52 (0%) | 15.67 | 15.09 - 15.89 | 0.0956 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.04 | 14.04 - 16.27 | 0.8169 times | Fri 22 August 2025 | 14.26 (-2.99%) | 14.35 | 13.80 - 14.68 | 0.4904 times | Fri 15 August 2025 | 14.70 (5.76%) | 13.80 | 13.80 - 15.41 | 1.0929 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 17.55 and 22.34
Monthly Target 1 | 13.98 |
Monthly Target 2 | 16.32 |
Monthly Target 3 | 18.773333333333 |
Monthly Target 4 | 21.11 |
Monthly Target 5 | 23.56 |
Monthly price and volumes Precipio Inc
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 18.65 (4.83%) | 18.31 | 16.44 - 21.23 | 0.7217 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.9355 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.828 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.5178 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.8175 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.8124 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 1.0148 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3931 times | Fri 28 February 2025 | 7.28 (5.97%) | 6.65 | 6.52 - 10.74 | 1.2224 times | Fri 31 January 2025 | 6.87 (24.01%) | 5.48 | 5.35 - 6.90 | 0.7367 times | Tue 31 December 2024 | 5.54 (-6.89%) | 5.80 | 4.98 - 6.45 | 0.5825 times |
Indicator Analysis of PrecipioInc
Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.
PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecipioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.
PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
DMA period | DMA value |
5 day DMA | 18.2 |
12 day DMA | 19.18 |
20 day DMA | 18.56 |
35 day DMA | 18.36 |
50 day DMA | 17.19 |
100 day DMA | 14.86 |
150 day DMA | 12.03 |
200 day DMA | 10.74 |
EMA (exponential moving average) of Precipio Inc PRPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.29 | 18.11 | 18.38 |
12 day EMA | 18.56 | 18.54 | 18.72 |
20 day EMA | 18.49 | 18.47 | 18.56 |
35 day EMA | 17.81 | 17.76 | 17.77 |
50 day EMA | 17.06 | 16.99 | 16.97 |
SMA (simple moving average) of Precipio Inc PRPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.2 | 18.41 | 18.56 |
12 day SMA | 19.18 | 19.11 | 19.17 |
20 day SMA | 18.56 | 18.5 | 18.5 |
35 day SMA | 18.36 | 18.27 | 18.2 |
50 day SMA | 17.19 | 17.1 | 17.05 |
100 day SMA | 14.86 | 14.77 | 14.68 |
150 day SMA | 12.03 | 11.96 | 11.89 |
200 day SMA | 10.74 | 10.68 | 10.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.