Login or Join

PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets PrecipioInc

Strong Daily Stock price targets for PrecipioInc PRPO are 18.18 and 19.48

Daily Target 117.15
Daily Target 217.9
Daily Target 318.45
Daily Target 419.2
Daily Target 519.75

Daily price and volume Precipio Inc

Date Closing Open Range Volume
Thu 16 October 2025 18.65 (6.09%) 17.90 17.70 - 19.00 1.5702 times
Wed 15 October 2025 17.58 (3.41%) 17.00 16.44 - 18.00 0.7585 times
Tue 14 October 2025 17.00 (-9.33%) 18.83 16.55 - 18.83 1.5502 times
Mon 13 October 2025 18.75 (-1.52%) 19.00 18.75 - 19.57 0.1863 times
Fri 10 October 2025 19.04 (-3.15%) 20.61 18.85 - 20.61 0.5788 times
Thu 09 October 2025 19.66 (7.14%) 18.70 18.70 - 19.93 0.8849 times
Wed 08 October 2025 18.35 (-2.13%) 18.72 17.70 - 19.45 3.1737 times
Tue 07 October 2025 18.75 (-7.22%) 20.26 18.55 - 20.27 0.4192 times
Mon 06 October 2025 20.21 (-2.74%) 20.73 20.13 - 20.80 0.2728 times
Fri 03 October 2025 20.78 (-0.34%) 20.61 19.79 - 21.23 0.6055 times
Thu 02 October 2025 20.85 (1.71%) 20.62 19.34 - 20.85 0.2076 times

 Daily chart PrecipioInc

Weekly price and charts PrecipioInc

Strong weekly Stock price targets for PrecipioInc PRPO are 15.98 and 19.11

Weekly Target 115.09
Weekly Target 216.87
Weekly Target 318.22
Weekly Target 420
Weekly Target 521.35

Weekly price and volumes for Precipio Inc

Date Closing Open Range Volume
Thu 16 October 2025 18.65 (-2.05%) 19.00 16.44 - 19.57 0.8347 times
Fri 10 October 2025 19.04 (-8.37%) 20.73 17.70 - 20.80 1.0942 times
Fri 03 October 2025 20.78 (19.29%) 17.99 17.23 - 21.23 0.6164 times
Fri 26 September 2025 17.42 (4.37%) 16.69 16.14 - 18.97 1.8401 times
Fri 19 September 2025 16.69 (-14.41%) 19.34 16.00 - 19.87 1.2705 times
Fri 12 September 2025 19.50 (9.92%) 17.53 17.53 - 22.38 2.1188 times
Fri 05 September 2025 17.74 (14.3%) 15.06 14.28 - 17.78 0.8224 times
Fri 29 August 2025 15.52 (0%) 15.67 15.09 - 15.89 0.0956 times
Fri 29 August 2025 15.52 (8.84%) 14.04 14.04 - 16.27 0.8169 times
Fri 22 August 2025 14.26 (-2.99%) 14.35 13.80 - 14.68 0.4904 times
Fri 15 August 2025 14.70 (5.76%) 13.80 13.80 - 15.41 1.0929 times

 weekly chart PrecipioInc

Monthly price and charts PrecipioInc

Strong monthly Stock price targets for PrecipioInc PRPO are 17.55 and 22.34

Monthly Target 113.98
Monthly Target 216.32
Monthly Target 318.773333333333
Monthly Target 421.11
Monthly Target 523.56

Monthly price and volumes Precipio Inc

Date Closing Open Range Volume
Thu 16 October 2025 18.65 (4.83%) 18.31 16.44 - 21.23 0.7217 times
Tue 30 September 2025 17.79 (14.63%) 15.06 14.28 - 22.38 1.9355 times
Fri 29 August 2025 15.52 (8.84%) 14.24 13.80 - 16.27 0.828 times
Thu 31 July 2025 14.26 (29.17%) 11.17 10.92 - 16.89 1.5178 times
Mon 30 June 2025 11.04 (16.95%) 10.05 9.58 - 11.80 0.8175 times
Fri 30 May 2025 9.44 (55.26%) 5.74 5.74 - 10.27 0.8124 times
Wed 30 April 2025 6.08 (-3.03%) 5.76 3.90 - 7.99 1.0148 times
Fri 28 March 2025 6.27 (-13.87%) 7.18 6.27 - 7.82 0.3931 times
Fri 28 February 2025 7.28 (5.97%) 6.65 6.52 - 10.74 1.2224 times
Fri 31 January 2025 6.87 (24.01%) 5.48 5.35 - 6.90 0.7367 times
Tue 31 December 2024 5.54 (-6.89%) 5.80 4.98 - 6.45 0.5825 times

 monthly chart PrecipioInc

Indicator Analysis of PrecipioInc

Tomorrow's movement Prediction of Precipio Inc PRPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precipio Inc PRPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precipio Inc PRPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecipioInc (PRPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecipioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecipioInc in short term but the sell signal is initial and weak.

PrecipioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrecipioInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecipioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.51 and PrecipioInc PRPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecipioInc PRPO stock. Volume based technical analysis of PrecipioInc PRPO stock is negative.

PrecipioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precipio Inc PRPO

DMA (daily moving average) of Precipio Inc PRPO

DMA period DMA value
5 day DMA 18.2
12 day DMA 19.18
20 day DMA 18.56
35 day DMA 18.36
50 day DMA 17.19
100 day DMA 14.86
150 day DMA 12.03
200 day DMA 10.74

EMA (exponential moving average) of Precipio Inc PRPO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.1118.38
12 day EMA18.5618.5418.72
20 day EMA18.4918.4718.56
35 day EMA17.8117.7617.77
50 day EMA17.0616.9916.97

SMA (simple moving average) of Precipio Inc PRPO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.4118.56
12 day SMA19.1819.1119.17
20 day SMA18.5618.518.5
35 day SMA18.3618.2718.2
50 day SMA17.1917.117.05
100 day SMA14.8614.7714.68
150 day SMA12.0311.9611.89
200 day SMA10.7410.6810.61
Back to top | Use Dark Theme