Login or Join

FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong Daily Stock price targets for FidelityD FDBC are 42.09 and 43.56

Daily Target 140.86
Daily Target 241.84
Daily Target 342.33
Daily Target 443.31
Daily Target 543.8

Daily price and volume Fidelity D

Date Closing Open Range Volume
Fri 17 October 2025 42.82 (3.56%) 41.35 41.35 - 42.82 0.9937 times
Thu 16 October 2025 41.35 (-3.64%) 42.67 41.35 - 42.67 0.9148 times
Wed 15 October 2025 42.91 (-1.65%) 43.46 42.91 - 43.46 0.7413 times
Tue 14 October 2025 43.63 (1.92%) 39.87 39.87 - 43.63 0.7413 times
Mon 13 October 2025 42.81 (3.68%) 41.98 41.98 - 42.81 0.9306 times
Fri 10 October 2025 41.29 (-4.16%) 43.85 41.25 - 43.85 1.6562 times
Thu 09 October 2025 43.08 (-1.03%) 42.65 42.50 - 43.11 1.1514 times
Wed 08 October 2025 43.53 (0.28%) 42.89 42.89 - 43.53 0.6467 times
Tue 07 October 2025 43.41 (-1.45%) 42.89 42.89 - 43.72 1.2461 times
Mon 06 October 2025 44.05 (0.96%) 43.99 43.95 - 44.50 0.9779 times
Fri 03 October 2025 43.63 (1.37%) 42.85 42.85 - 44.25 0.9779 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 41.35 and 45.11

Weekly Target 138.35
Weekly Target 240.58
Weekly Target 342.106666666667
Weekly Target 444.34
Weekly Target 545.87

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Fri 17 October 2025 42.82 (3.71%) 41.98 39.87 - 43.63 0.8254 times
Fri 10 October 2025 41.29 (-5.36%) 43.99 41.25 - 44.50 1.0845 times
Fri 03 October 2025 43.63 (-1.67%) 43.30 42.85 - 44.25 0.7156 times
Fri 26 September 2025 44.37 (0.64%) 44.67 43.50 - 44.67 0.9941 times
Fri 19 September 2025 44.09 (-4.65%) 45.50 42.85 - 46.73 2.8799 times
Fri 12 September 2025 46.24 (5.21%) 43.96 43.65 - 47.54 0.7863 times
Fri 05 September 2025 43.95 (0.69%) 42.24 42.24 - 45.26 0.6778 times
Fri 29 August 2025 43.65 (0%) 44.70 43.50 - 44.81 0.2591 times
Fri 29 August 2025 43.65 (-8.09%) 47.00 43.50 - 47.00 0.7652 times
Fri 22 August 2025 47.49 (16.17%) 41.00 40.46 - 47.49 1.0122 times
Fri 15 August 2025 40.88 (0.99%) 40.48 40.48 - 43.13 0.8586 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 39.03 and 43.66

Monthly Target 137.77
Monthly Target 240.29
Monthly Target 342.396666666667
Monthly Target 444.92
Monthly Target 547.03

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Fri 17 October 2025 42.82 (-2.3%) 43.50 39.87 - 44.50 0.4858 times
Tue 30 September 2025 43.83 (0.41%) 42.24 42.24 - 47.54 1.1743 times
Fri 29 August 2025 43.65 (7.94%) 40.00 39.00 - 47.49 0.7837 times
Thu 31 July 2025 40.44 (-12.09%) 48.52 39.97 - 49.78 2.4702 times
Mon 30 June 2025 46.00 (12.8%) 40.47 39.39 - 46.80 0.9269 times
Fri 30 May 2025 40.78 (0.74%) 40.50 39.24 - 43.60 0.7329 times
Wed 30 April 2025 40.48 (-2.72%) 42.25 37.00 - 42.83 0.9123 times
Mon 31 March 2025 41.61 (-7.22%) 44.20 40.60 - 44.56 0.8235 times
Fri 28 February 2025 44.85 (0.11%) 42.77 42.65 - 48.82 0.7222 times
Fri 31 January 2025 44.80 (-8.2%) 47.53 41.00 - 48.18 0.9681 times
Tue 31 December 2024 48.80 (-9.21%) 54.49 47.70 - 55.26 1.0314 times

 monthly chart FidelityD

Indicator Analysis of FidelityD

Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidelityD is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.

FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 42.7
12 day DMA 42.96
20 day DMA 43.35
35 day DMA 44.05
50 day DMA 43.82
100 day DMA 43.34
150 day DMA 42.54
200 day DMA 43.03

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5742.4543
12 day EMA42.9542.9743.26
20 day EMA43.2443.2843.48
35 day EMA43.2843.3143.43
50 day EMA43.443.4243.5

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.742.442.74
12 day SMA42.9643.0343.23
20 day SMA43.3543.4243.6
35 day SMA44.0544.0844.17
50 day SMA43.8243.7843.75
100 day SMA43.3443.343.29
150 day SMA42.5442.5342.54
200 day SMA43.0343.0543.09
Back to top | Use Dark Theme