FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 42.09 and 43.56
Daily Target 1 | 40.86 |
Daily Target 2 | 41.84 |
Daily Target 3 | 42.33 |
Daily Target 4 | 43.31 |
Daily Target 5 | 43.8 |
Daily price and volume Fidelity D
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.82 (3.56%) | 41.35 | 41.35 - 42.82 | 0.9937 times | Thu 16 October 2025 | 41.35 (-3.64%) | 42.67 | 41.35 - 42.67 | 0.9148 times | Wed 15 October 2025 | 42.91 (-1.65%) | 43.46 | 42.91 - 43.46 | 0.7413 times | Tue 14 October 2025 | 43.63 (1.92%) | 39.87 | 39.87 - 43.63 | 0.7413 times | Mon 13 October 2025 | 42.81 (3.68%) | 41.98 | 41.98 - 42.81 | 0.9306 times | Fri 10 October 2025 | 41.29 (-4.16%) | 43.85 | 41.25 - 43.85 | 1.6562 times | Thu 09 October 2025 | 43.08 (-1.03%) | 42.65 | 42.50 - 43.11 | 1.1514 times | Wed 08 October 2025 | 43.53 (0.28%) | 42.89 | 42.89 - 43.53 | 0.6467 times | Tue 07 October 2025 | 43.41 (-1.45%) | 42.89 | 42.89 - 43.72 | 1.2461 times | Mon 06 October 2025 | 44.05 (0.96%) | 43.99 | 43.95 - 44.50 | 0.9779 times | Fri 03 October 2025 | 43.63 (1.37%) | 42.85 | 42.85 - 44.25 | 0.9779 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 41.35 and 45.11
Weekly Target 1 | 38.35 |
Weekly Target 2 | 40.58 |
Weekly Target 3 | 42.106666666667 |
Weekly Target 4 | 44.34 |
Weekly Target 5 | 45.87 |
Weekly price and volumes for Fidelity D
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.82 (3.71%) | 41.98 | 39.87 - 43.63 | 0.8254 times | Fri 10 October 2025 | 41.29 (-5.36%) | 43.99 | 41.25 - 44.50 | 1.0845 times | Fri 03 October 2025 | 43.63 (-1.67%) | 43.30 | 42.85 - 44.25 | 0.7156 times | Fri 26 September 2025 | 44.37 (0.64%) | 44.67 | 43.50 - 44.67 | 0.9941 times | Fri 19 September 2025 | 44.09 (-4.65%) | 45.50 | 42.85 - 46.73 | 2.8799 times | Fri 12 September 2025 | 46.24 (5.21%) | 43.96 | 43.65 - 47.54 | 0.7863 times | Fri 05 September 2025 | 43.95 (0.69%) | 42.24 | 42.24 - 45.26 | 0.6778 times | Fri 29 August 2025 | 43.65 (0%) | 44.70 | 43.50 - 44.81 | 0.2591 times | Fri 29 August 2025 | 43.65 (-8.09%) | 47.00 | 43.50 - 47.00 | 0.7652 times | Fri 22 August 2025 | 47.49 (16.17%) | 41.00 | 40.46 - 47.49 | 1.0122 times | Fri 15 August 2025 | 40.88 (0.99%) | 40.48 | 40.48 - 43.13 | 0.8586 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 39.03 and 43.66
Monthly Target 1 | 37.77 |
Monthly Target 2 | 40.29 |
Monthly Target 3 | 42.396666666667 |
Monthly Target 4 | 44.92 |
Monthly Target 5 | 47.03 |
Monthly price and volumes Fidelity D
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.82 (-2.3%) | 43.50 | 39.87 - 44.50 | 0.4858 times | Tue 30 September 2025 | 43.83 (0.41%) | 42.24 | 42.24 - 47.54 | 1.1743 times | Fri 29 August 2025 | 43.65 (7.94%) | 40.00 | 39.00 - 47.49 | 0.7837 times | Thu 31 July 2025 | 40.44 (-12.09%) | 48.52 | 39.97 - 49.78 | 2.4702 times | Mon 30 June 2025 | 46.00 (12.8%) | 40.47 | 39.39 - 46.80 | 0.9269 times | Fri 30 May 2025 | 40.78 (0.74%) | 40.50 | 39.24 - 43.60 | 0.7329 times | Wed 30 April 2025 | 40.48 (-2.72%) | 42.25 | 37.00 - 42.83 | 0.9123 times | Mon 31 March 2025 | 41.61 (-7.22%) | 44.20 | 40.60 - 44.56 | 0.8235 times | Fri 28 February 2025 | 44.85 (0.11%) | 42.77 | 42.65 - 48.82 | 0.7222 times | Fri 31 January 2025 | 44.80 (-8.2%) | 47.53 | 41.00 - 48.18 | 0.9681 times | Tue 31 December 2024 | 48.80 (-9.21%) | 54.49 | 47.70 - 55.26 | 1.0314 times |
Indicator Analysis of FidelityD
Tomorrow's movement Prediction of Fidelity D FDBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity D FDBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity D FDBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityD (FDBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityD stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityD in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityD Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityD in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityD is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.77 and FidelityD FDBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityD FDBC stock. Volume based technical analysis of FidelityD FDBC stock is negative.
FidelityD Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
DMA period | DMA value |
5 day DMA | 42.7 |
12 day DMA | 42.96 |
20 day DMA | 43.35 |
35 day DMA | 44.05 |
50 day DMA | 43.82 |
100 day DMA | 43.34 |
150 day DMA | 42.54 |
200 day DMA | 43.03 |
EMA (exponential moving average) of Fidelity D FDBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.57 | 42.45 | 43 |
12 day EMA | 42.95 | 42.97 | 43.26 |
20 day EMA | 43.24 | 43.28 | 43.48 |
35 day EMA | 43.28 | 43.31 | 43.43 |
50 day EMA | 43.4 | 43.42 | 43.5 |
SMA (simple moving average) of Fidelity D FDBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.7 | 42.4 | 42.74 |
12 day SMA | 42.96 | 43.03 | 43.23 |
20 day SMA | 43.35 | 43.42 | 43.6 |
35 day SMA | 44.05 | 44.08 | 44.17 |
50 day SMA | 43.82 | 43.78 | 43.75 |
100 day SMA | 43.34 | 43.3 | 43.29 |
150 day SMA | 42.54 | 42.53 | 42.54 |
200 day SMA | 43.03 | 43.05 | 43.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.