Login or Join

GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 31.92 and 33.08

Daily Target 131.72
Daily Target 232.11
Daily Target 332.88
Daily Target 433.27
Daily Target 534.04

Daily price and volume Genmab A

Date Closing Open Range Volume
Thu 16 October 2025 32.50 (-0.67%) 32.97 32.49 - 33.65 0.6638 times
Wed 15 October 2025 32.72 (-0.09%) 32.53 31.87 - 32.93 0.9022 times
Tue 14 October 2025 32.75 (0.21%) 32.54 32.03 - 32.90 1.2223 times
Mon 13 October 2025 32.68 (2.73%) 31.99 31.84 - 32.81 1.0346 times
Fri 10 October 2025 31.81 (-0.13%) 31.90 31.59 - 31.95 0.8774 times
Thu 09 October 2025 31.85 (-2.72%) 32.19 31.62 - 32.26 1.0932 times
Wed 08 October 2025 32.74 (0.31%) 32.78 32.51 - 32.93 0.6322 times
Tue 07 October 2025 32.64 (-1.12%) 33.08 32.61 - 33.11 0.6763 times
Mon 06 October 2025 33.01 (-1.64%) 32.85 32.84 - 33.63 1.2223 times
Fri 03 October 2025 33.56 (5.67%) 32.70 32.61 - 33.61 1.6757 times
Thu 02 October 2025 31.76 (-0.03%) 32.00 31.74 - 32.24 0.7856 times

 Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 32.17 and 33.98

Weekly Target 130.85
Weekly Target 231.68
Weekly Target 332.663333333333
Weekly Target 433.49
Weekly Target 534.47

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Thu 16 October 2025 32.50 (2.17%) 31.99 31.84 - 33.65 1.1448 times
Fri 10 October 2025 31.81 (-5.21%) 32.85 31.59 - 33.63 1.348 times
Fri 03 October 2025 33.56 (15.45%) 28.52 28.36 - 33.61 2.4689 times
Fri 26 September 2025 29.07 (2.79%) 28.61 28.43 - 29.51 0.7675 times
Fri 19 September 2025 28.28 (1.65%) 28.13 27.84 - 28.57 0.8493 times
Fri 12 September 2025 27.82 (1.02%) 27.42 27.14 - 28.75 0.796 times
Fri 05 September 2025 27.54 (10.74%) 25.79 25.59 - 27.60 0.9881 times
Fri 29 August 2025 24.87 (0%) 24.88 24.75 - 25.00 0.0817 times
Fri 29 August 2025 24.87 (0.89%) 24.64 24.28 - 25.25 0.7798 times
Fri 22 August 2025 24.65 (5.75%) 23.22 23.22 - 24.83 0.776 times
Fri 15 August 2025 23.31 (8.77%) 21.01 21.00 - 23.49 0.649 times

 weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 31.62 and 34.53

Monthly Target 129.39
Monthly Target 230.94
Monthly Target 332.296666666667
Monthly Target 433.85
Monthly Target 535.21

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Thu 16 October 2025 32.50 (5.97%) 30.80 30.74 - 33.65 1.0047 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.2872 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.9009 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7782 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.9882 times
Fri 30 May 2025 20.95 (-0.95%) 21.31 18.89 - 21.76 1.046 times
Wed 30 April 2025 21.15 (8.02%) 19.09 17.24 - 21.24 1.0426 times
Mon 31 March 2025 19.58 (-13.67%) 23.25 18.99 - 24.33 0.9738 times
Fri 28 February 2025 22.68 (15.3%) 19.10 18.64 - 23.21 0.8679 times
Fri 31 January 2025 19.67 (-5.75%) 21.13 19.02 - 22.28 1.1105 times
Tue 31 December 2024 20.87 (1.07%) 21.98 19.85 - 22.33 0.5462 times

 monthly chart GenmabA

Indicator Analysis of GenmabA

Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.

GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenmabA is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.

GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 32.49
12 day DMA 32.48
20 day DMA 31.14
35 day DMA 29.49
50 day DMA 27.69
100 day DMA 24.69
150 day DMA 23.07
200 day DMA 22.61

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5232.5332.44
12 day EMA32.0331.9431.8
20 day EMA31.1631.0230.84
35 day EMA29.4629.2829.08
50 day EMA27.727.527.29

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.3632.37
12 day SMA32.4832.3332.05
20 day SMA31.1430.9230.68
35 day SMA29.4929.2829.06
50 day SMA27.6927.527.27
100 day SMA24.6924.5724.45
150 day SMA23.0722.9822.9
200 day SMA22.6122.5522.5
Back to top | Use Dark Theme