GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 31.92 and 33.08
Daily Target 1 | 31.72 |
Daily Target 2 | 32.11 |
Daily Target 3 | 32.88 |
Daily Target 4 | 33.27 |
Daily Target 5 | 34.04 |
Daily price and volume Genmab A
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.50 (-0.67%) | 32.97 | 32.49 - 33.65 | 0.6638 times | Wed 15 October 2025 | 32.72 (-0.09%) | 32.53 | 31.87 - 32.93 | 0.9022 times | Tue 14 October 2025 | 32.75 (0.21%) | 32.54 | 32.03 - 32.90 | 1.2223 times | Mon 13 October 2025 | 32.68 (2.73%) | 31.99 | 31.84 - 32.81 | 1.0346 times | Fri 10 October 2025 | 31.81 (-0.13%) | 31.90 | 31.59 - 31.95 | 0.8774 times | Thu 09 October 2025 | 31.85 (-2.72%) | 32.19 | 31.62 - 32.26 | 1.0932 times | Wed 08 October 2025 | 32.74 (0.31%) | 32.78 | 32.51 - 32.93 | 0.6322 times | Tue 07 October 2025 | 32.64 (-1.12%) | 33.08 | 32.61 - 33.11 | 0.6763 times | Mon 06 October 2025 | 33.01 (-1.64%) | 32.85 | 32.84 - 33.63 | 1.2223 times | Fri 03 October 2025 | 33.56 (5.67%) | 32.70 | 32.61 - 33.61 | 1.6757 times | Thu 02 October 2025 | 31.76 (-0.03%) | 32.00 | 31.74 - 32.24 | 0.7856 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 32.17 and 33.98
Weekly Target 1 | 30.85 |
Weekly Target 2 | 31.68 |
Weekly Target 3 | 32.663333333333 |
Weekly Target 4 | 33.49 |
Weekly Target 5 | 34.47 |
Weekly price and volumes for Genmab A
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.50 (2.17%) | 31.99 | 31.84 - 33.65 | 1.1448 times | Fri 10 October 2025 | 31.81 (-5.21%) | 32.85 | 31.59 - 33.63 | 1.348 times | Fri 03 October 2025 | 33.56 (15.45%) | 28.52 | 28.36 - 33.61 | 2.4689 times | Fri 26 September 2025 | 29.07 (2.79%) | 28.61 | 28.43 - 29.51 | 0.7675 times | Fri 19 September 2025 | 28.28 (1.65%) | 28.13 | 27.84 - 28.57 | 0.8493 times | Fri 12 September 2025 | 27.82 (1.02%) | 27.42 | 27.14 - 28.75 | 0.796 times | Fri 05 September 2025 | 27.54 (10.74%) | 25.79 | 25.59 - 27.60 | 0.9881 times | Fri 29 August 2025 | 24.87 (0%) | 24.88 | 24.75 - 25.00 | 0.0817 times | Fri 29 August 2025 | 24.87 (0.89%) | 24.64 | 24.28 - 25.25 | 0.7798 times | Fri 22 August 2025 | 24.65 (5.75%) | 23.22 | 23.22 - 24.83 | 0.776 times | Fri 15 August 2025 | 23.31 (8.77%) | 21.01 | 21.00 - 23.49 | 0.649 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 31.62 and 34.53
Monthly Target 1 | 29.39 |
Monthly Target 2 | 30.94 |
Monthly Target 3 | 32.296666666667 |
Monthly Target 4 | 33.85 |
Monthly Target 5 | 35.21 |
Monthly price and volumes Genmab A
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 32.50 (5.97%) | 30.80 | 30.74 - 33.65 | 1.0047 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.2872 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.9009 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.7782 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.9882 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 1.046 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 1.0426 times | Mon 31 March 2025 | 19.58 (-13.67%) | 23.25 | 18.99 - 24.33 | 0.9738 times | Fri 28 February 2025 | 22.68 (15.3%) | 19.10 | 18.64 - 23.21 | 0.8679 times | Fri 31 January 2025 | 19.67 (-5.75%) | 21.13 | 19.02 - 22.28 | 1.1105 times | Tue 31 December 2024 | 20.87 (1.07%) | 21.98 | 19.85 - 22.33 | 0.5462 times |
Indicator Analysis of GenmabA
Tomorrow's movement Prediction of Genmab A GMAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genmab A GMAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenmabA (GMAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenmabA stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenmabA in short term but the sell signal is initial and weak.
GenmabA Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenmabA in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenmabA is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and GenmabA GMAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenmabA GMAB stock. Volume based technical analysis of GenmabA GMAB stock is negative.
GenmabA Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
DMA period | DMA value |
5 day DMA | 32.49 |
12 day DMA | 32.48 |
20 day DMA | 31.14 |
35 day DMA | 29.49 |
50 day DMA | 27.69 |
100 day DMA | 24.69 |
150 day DMA | 23.07 |
200 day DMA | 22.61 |
EMA (exponential moving average) of Genmab A GMAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.52 | 32.53 | 32.44 |
12 day EMA | 32.03 | 31.94 | 31.8 |
20 day EMA | 31.16 | 31.02 | 30.84 |
35 day EMA | 29.46 | 29.28 | 29.08 |
50 day EMA | 27.7 | 27.5 | 27.29 |
SMA (simple moving average) of Genmab A GMAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.49 | 32.36 | 32.37 |
12 day SMA | 32.48 | 32.33 | 32.05 |
20 day SMA | 31.14 | 30.92 | 30.68 |
35 day SMA | 29.49 | 29.28 | 29.06 |
50 day SMA | 27.69 | 27.5 | 27.27 |
100 day SMA | 24.69 | 24.57 | 24.45 |
150 day SMA | 23.07 | 22.98 | 22.9 |
200 day SMA | 22.61 | 22.55 | 22.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.