ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ColumbusMckinnon
Strong Daily Stock price targets for ColumbusMckinnon CMCO are 14.14 and 15.27
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 16.17 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.80 (-5.01%) | 15.65 | 14.60 - 15.73 | 1.3079 times | Wed 15 October 2025 | 15.58 (2.1%) | 15.44 | 15.27 - 15.68 | 1.3605 times | Tue 14 October 2025 | 15.26 (3.39%) | 14.40 | 14.39 - 15.51 | 0.8508 times | Mon 13 October 2025 | 14.76 (2.79%) | 14.75 | 14.53 - 14.95 | 0.8937 times | Fri 10 October 2025 | 14.36 (-2.51%) | 14.81 | 14.36 - 15.11 | 1.3225 times | Thu 09 October 2025 | 14.73 (-3.85%) | 15.21 | 14.72 - 15.36 | 0.6216 times | Wed 08 October 2025 | 15.32 (4.01%) | 14.82 | 14.74 - 15.47 | 0.5731 times | Tue 07 October 2025 | 14.73 (-3.16%) | 15.14 | 14.69 - 15.90 | 1.2022 times | Mon 06 October 2025 | 15.21 (1.13%) | 15.24 | 14.74 - 15.33 | 1.091 times | Fri 03 October 2025 | 15.04 (1.08%) | 14.88 | 14.88 - 15.39 | 0.7767 times | Thu 02 October 2025 | 14.88 (0.47%) | 14.85 | 14.70 - 15.01 | 0.4267 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.6 and 15.94
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.80 (3.06%) | 14.75 | 14.39 - 15.73 | 0.9763 times | Fri 10 October 2025 | 14.36 (-4.52%) | 15.24 | 14.36 - 15.90 | 1.0642 times | Fri 03 October 2025 | 15.04 (2.94%) | 14.74 | 14.04 - 15.39 | 1.0665 times | Fri 26 September 2025 | 14.61 (-2.92%) | 14.90 | 14.29 - 15.90 | 0.8403 times | Fri 19 September 2025 | 15.05 (4.22%) | 14.67 | 14.39 - 15.90 | 1.2209 times | Fri 12 September 2025 | 14.44 (-3.02%) | 14.94 | 14.31 - 14.94 | 0.7468 times | Fri 05 September 2025 | 14.89 (-0.6%) | 14.67 | 14.14 - 15.30 | 1.2187 times | Fri 29 August 2025 | 14.98 (0%) | 15.20 | 14.87 - 15.30 | 0.5824 times | Fri 29 August 2025 | 14.98 (-2.66%) | 15.39 | 14.83 - 15.49 | 1.1541 times | Fri 22 August 2025 | 15.39 (7.62%) | 14.34 | 13.81 - 15.45 | 1.1297 times | Fri 15 August 2025 | 14.30 (2.88%) | 13.93 | 13.55 - 15.13 | 1.0285 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.54 and 16.16
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.61 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.80 (3.21%) | 14.32 | 14.28 - 15.90 | 0.3854 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.707 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.7656 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.0334 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 0.9443 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.106 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.1865 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.3674 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.0828 times | Fri 31 January 2025 | 36.42 (-2.2%) | 37.65 | 33.95 - 37.81 | 0.4216 times | Tue 31 December 2024 | 37.24 (-4.19%) | 39.99 | 36.25 - 41.05 | 0.4089 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term and the buy signal is strong.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.3 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.14 | 14.92 |
| 12 day EMA | 14.94 | 14.97 | 14.86 |
| 20 day EMA | 14.91 | 14.92 | 14.85 |
| 35 day EMA | 14.82 | 14.82 | 14.78 |
| 50 day EMA | 14.76 | 14.76 | 14.73 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.94 | 14.89 |
| 12 day SMA | 14.96 | 14.92 | 14.82 |
| 20 day SMA | 14.89 | 14.93 | 14.9 |
| 35 day SMA | 14.86 | 14.87 | 14.86 |
| 50 day SMA | 14.79 | 14.78 | 14.75 |
| 100 day SMA | 15.11 | 15.12 | 15.13 |
| 150 day SMA | 15.3 | 15.32 | 15.33 |
| 200 day SMA | 18.54 | 18.65 | 18.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.