Login or Join

HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HighYield

Strong Daily Stock price targets for HighYield HYXF are 47.26 and 47.41

Daily Target 147.13
Daily Target 247.23
Daily Target 347.283333333333
Daily Target 447.38
Daily Target 547.43

Daily price and volume High Yield

Date Closing Open Range Volume
Fri 17 October 2025 47.32 (0.36%) 47.21 47.19 - 47.34 0.5093 times
Thu 16 October 2025 47.15 (-0.34%) 47.27 47.15 - 47.29 0.7407 times
Wed 15 October 2025 47.31 (0.15%) 47.32 47.25 - 47.36 0.5741 times
Tue 14 October 2025 47.24 (0.15%) 47.15 47.15 - 47.28 0.6574 times
Mon 13 October 2025 47.17 (0.66%) 47.02 47.00 - 47.19 0.5741 times
Fri 10 October 2025 46.86 (-0.55%) 47.12 46.84 - 47.16 3.1111 times
Thu 09 October 2025 47.12 (-0.32%) 47.15 47.06 - 47.16 0.5556 times
Wed 08 October 2025 47.27 (-0.13%) 47.39 47.26 - 47.39 1.2037 times
Tue 07 October 2025 47.33 (-0.02%) 47.31 47.30 - 47.38 0.8611 times
Mon 06 October 2025 47.34 (0.04%) 47.38 47.30 - 47.38 1.213 times
Fri 03 October 2025 47.32 (-0.04%) 47.40 47.28 - 47.40 0.5185 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYXF are 47.16 and 47.52

Weekly Target 146.87
Weekly Target 247.09
Weekly Target 347.226666666667
Weekly Target 447.45
Weekly Target 547.59

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Fri 17 October 2025 47.32 (0.98%) 47.02 47.00 - 47.36 0.5228 times
Fri 10 October 2025 46.86 (-0.97%) 47.38 46.84 - 47.39 1.1881 times
Fri 03 October 2025 47.32 (-0.32%) 47.52 47.28 - 47.52 0.5824 times
Fri 26 September 2025 47.47 (-0.08%) 47.41 47.33 - 47.62 1.2895 times
Fri 19 September 2025 47.51 (0.27%) 47.48 47.40 - 47.58 1.4305 times
Fri 12 September 2025 47.38 (-0.06%) 47.41 47.22 - 47.51 1.7156 times
Fri 05 September 2025 47.41 (-0.04%) 47.03 47.03 - 47.57 0.8744 times
Fri 29 August 2025 47.43 (0%) 47.51 47.39 - 47.51 0.1489 times
Fri 29 August 2025 47.43 (-0.08%) 47.36 47.33 - 47.51 0.9631 times
Fri 22 August 2025 47.47 (0.59%) 47.19 47.11 - 47.49 1.2847 times
Fri 15 August 2025 47.19 (0.19%) 47.05 47.04 - 47.29 0.3675 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYXF are 46.8 and 47.36

Monthly Target 146.63
Monthly Target 246.97
Monthly Target 347.186666666667
Monthly Target 447.53
Monthly Target 547.75

Monthly price and volumes High Yield

Date Closing Open Range Volume
Fri 17 October 2025 47.32 (-0.36%) 47.33 46.84 - 47.40 0.2944 times
Tue 30 September 2025 47.49 (0.13%) 47.03 47.03 - 47.62 0.8372 times
Fri 29 August 2025 47.43 (0.59%) 46.81 46.81 - 47.51 0.493 times
Thu 31 July 2025 47.15 (-0.74%) 47.31 46.90 - 47.46 1.2552 times
Mon 30 June 2025 47.50 (1.6%) 46.65 46.48 - 47.51 0.7762 times
Fri 30 May 2025 46.75 (1.21%) 46.18 46.02 - 49.11 1.0747 times
Wed 30 April 2025 46.19 (-0.26%) 45.90 43.09 - 46.80 0.9864 times
Mon 31 March 2025 46.31 (-1.49%) 46.66 46.07 - 46.73 2.8735 times
Fri 28 February 2025 47.01 (0.49%) 46.41 46.36 - 47.05 0.9348 times
Fri 31 January 2025 46.78 (1.28%) 46.23 46.01 - 48.28 0.4745 times
Tue 31 December 2024 46.19 (-1.37%) 46.94 45.39 - 47.07 0.3212 times

 monthly chart HighYield

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Yield HYXF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of High Yield HYXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.13

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HighYield (HYXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighYield is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and HighYield HYXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYXF

DMA (daily moving average) of High Yield HYXF

DMA period DMA value
5 day DMA 47.24
12 day DMA 47.23
20 day DMA 47.33
35 day DMA 47.36
50 day DMA 47.34
100 day DMA 47.2
150 day DMA 46.8
200 day DMA 46.75

EMA (exponential moving average) of High Yield HYXF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2447.247.22
12 day EMA47.2547.2447.26
20 day EMA47.2847.2847.29
35 day EMA47.2947.2947.3
50 day EMA47.347.347.31

SMA (simple moving average) of High Yield HYXF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2447.1547.14
12 day SMA47.2347.2447.26
20 day SMA47.3347.3347.35
35 day SMA47.3647.3647.37
50 day SMA47.3447.3347.33
100 day SMA47.247.1947.18
150 day SMA46.846.846.79
200 day SMA46.7546.7546.74
Back to top | Use Dark Theme