HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 47.26 and 47.41
Daily Target 1 | 47.13 |
Daily Target 2 | 47.23 |
Daily Target 3 | 47.283333333333 |
Daily Target 4 | 47.38 |
Daily Target 5 | 47.43 |
Daily price and volume High Yield
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.32 (0.36%) | 47.21 | 47.19 - 47.34 | 0.5093 times | Thu 16 October 2025 | 47.15 (-0.34%) | 47.27 | 47.15 - 47.29 | 0.7407 times | Wed 15 October 2025 | 47.31 (0.15%) | 47.32 | 47.25 - 47.36 | 0.5741 times | Tue 14 October 2025 | 47.24 (0.15%) | 47.15 | 47.15 - 47.28 | 0.6574 times | Mon 13 October 2025 | 47.17 (0.66%) | 47.02 | 47.00 - 47.19 | 0.5741 times | Fri 10 October 2025 | 46.86 (-0.55%) | 47.12 | 46.84 - 47.16 | 3.1111 times | Thu 09 October 2025 | 47.12 (-0.32%) | 47.15 | 47.06 - 47.16 | 0.5556 times | Wed 08 October 2025 | 47.27 (-0.13%) | 47.39 | 47.26 - 47.39 | 1.2037 times | Tue 07 October 2025 | 47.33 (-0.02%) | 47.31 | 47.30 - 47.38 | 0.8611 times | Mon 06 October 2025 | 47.34 (0.04%) | 47.38 | 47.30 - 47.38 | 1.213 times | Fri 03 October 2025 | 47.32 (-0.04%) | 47.40 | 47.28 - 47.40 | 0.5185 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 47.16 and 47.52
Weekly Target 1 | 46.87 |
Weekly Target 2 | 47.09 |
Weekly Target 3 | 47.226666666667 |
Weekly Target 4 | 47.45 |
Weekly Target 5 | 47.59 |
Weekly price and volumes for High Yield
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.32 (0.98%) | 47.02 | 47.00 - 47.36 | 0.5228 times | Fri 10 October 2025 | 46.86 (-0.97%) | 47.38 | 46.84 - 47.39 | 1.1881 times | Fri 03 October 2025 | 47.32 (-0.32%) | 47.52 | 47.28 - 47.52 | 0.5824 times | Fri 26 September 2025 | 47.47 (-0.08%) | 47.41 | 47.33 - 47.62 | 1.2895 times | Fri 19 September 2025 | 47.51 (0.27%) | 47.48 | 47.40 - 47.58 | 1.4305 times | Fri 12 September 2025 | 47.38 (-0.06%) | 47.41 | 47.22 - 47.51 | 1.7156 times | Fri 05 September 2025 | 47.41 (-0.04%) | 47.03 | 47.03 - 47.57 | 0.8744 times | Fri 29 August 2025 | 47.43 (0%) | 47.51 | 47.39 - 47.51 | 0.1489 times | Fri 29 August 2025 | 47.43 (-0.08%) | 47.36 | 47.33 - 47.51 | 0.9631 times | Fri 22 August 2025 | 47.47 (0.59%) | 47.19 | 47.11 - 47.49 | 1.2847 times | Fri 15 August 2025 | 47.19 (0.19%) | 47.05 | 47.04 - 47.29 | 0.3675 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 46.8 and 47.36
Monthly Target 1 | 46.63 |
Monthly Target 2 | 46.97 |
Monthly Target 3 | 47.186666666667 |
Monthly Target 4 | 47.53 |
Monthly Target 5 | 47.75 |
Monthly price and volumes High Yield
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 47.32 (-0.36%) | 47.33 | 46.84 - 47.40 | 0.2944 times | Tue 30 September 2025 | 47.49 (0.13%) | 47.03 | 47.03 - 47.62 | 0.8372 times | Fri 29 August 2025 | 47.43 (0.59%) | 46.81 | 46.81 - 47.51 | 0.493 times | Thu 31 July 2025 | 47.15 (-0.74%) | 47.31 | 46.90 - 47.46 | 1.2552 times | Mon 30 June 2025 | 47.50 (1.6%) | 46.65 | 46.48 - 47.51 | 0.7762 times | Fri 30 May 2025 | 46.75 (1.21%) | 46.18 | 46.02 - 49.11 | 1.0747 times | Wed 30 April 2025 | 46.19 (-0.26%) | 45.90 | 43.09 - 46.80 | 0.9864 times | Mon 31 March 2025 | 46.31 (-1.49%) | 46.66 | 46.07 - 46.73 | 2.8735 times | Fri 28 February 2025 | 47.01 (0.49%) | 46.41 | 46.36 - 47.05 | 0.9348 times | Fri 31 January 2025 | 46.78 (1.28%) | 46.23 | 46.01 - 48.28 | 0.4745 times | Tue 31 December 2024 | 46.19 (-1.37%) | 46.94 | 45.39 - 47.07 | 0.3212 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYXF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of High Yield HYXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.13
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and HighYield HYXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
DMA period | DMA value |
5 day DMA | 47.24 |
12 day DMA | 47.23 |
20 day DMA | 47.33 |
35 day DMA | 47.36 |
50 day DMA | 47.34 |
100 day DMA | 47.2 |
150 day DMA | 46.8 |
200 day DMA | 46.75 |
EMA (exponential moving average) of High Yield HYXF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.24 | 47.2 | 47.22 |
12 day EMA | 47.25 | 47.24 | 47.26 |
20 day EMA | 47.28 | 47.28 | 47.29 |
35 day EMA | 47.29 | 47.29 | 47.3 |
50 day EMA | 47.3 | 47.3 | 47.31 |
SMA (simple moving average) of High Yield HYXF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.24 | 47.15 | 47.14 |
12 day SMA | 47.23 | 47.24 | 47.26 |
20 day SMA | 47.33 | 47.33 | 47.35 |
35 day SMA | 47.36 | 47.36 | 47.37 |
50 day SMA | 47.34 | 47.33 | 47.33 |
100 day SMA | 47.2 | 47.19 | 47.18 |
150 day SMA | 46.8 | 46.8 | 46.79 |
200 day SMA | 46.75 | 46.75 | 46.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.