HighYield HYXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HighYield
Strong Daily Stock price targets for HighYield HYXF are 46.39 and 46.6
| Daily Target 1 | 46.34 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 46.55 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.76 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.52 (-0.17%) | 46.67 | 46.46 - 46.67 | 1.3766 times | Thu 05 September 2024 | 46.60 (0.28%) | 46.53 | 46.51 - 46.60 | 0.4956 times | Wed 04 September 2024 | 46.47 (0.52%) | 46.41 | 46.40 - 46.48 | 0.468 times | Tue 03 September 2024 | 46.23 (-0.75%) | 46.25 | 46.22 - 46.31 | 1.1426 times | Fri 30 August 2024 | 46.58 (0%) | 46.61 | 46.54 - 46.65 | 1.3215 times | Fri 30 August 2024 | 46.58 (-0.17%) | 46.61 | 46.54 - 46.65 | 1.3215 times | Thu 29 August 2024 | 46.66 (0.09%) | 46.68 | 46.60 - 46.68 | 0.7296 times | Wed 28 August 2024 | 46.62 (-0.04%) | 46.61 | 46.56 - 46.62 | 0.8948 times | Tue 27 August 2024 | 46.64 (0.21%) | 46.48 | 46.48 - 46.64 | 0.5151 times | Mon 26 August 2024 | 46.54 (-0.21%) | 46.56 | 46.54 - 46.63 | 1.7345 times | Fri 23 August 2024 | 46.64 (0.54%) | 46.60 | 46.48 - 46.67 | 1.2138 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYXF are 46.37 and 46.82
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.47 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 46.92 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.52 (-0.13%) | 46.25 | 46.22 - 46.67 | 0.3399 times | Fri 30 August 2024 | 46.58 (0%) | 46.61 | 46.54 - 46.65 | 0.129 times | Fri 30 August 2024 | 46.58 (-0.13%) | 46.56 | 46.48 - 46.68 | 0.507 times | Fri 23 August 2024 | 46.64 (0.73%) | 46.34 | 46.30 - 46.67 | 0.5638 times | Fri 16 August 2024 | 46.30 (1.05%) | 45.84 | 45.78 - 46.31 | 0.3913 times | Fri 09 August 2024 | 45.82 (0.44%) | 44.95 | 44.95 - 45.87 | 2.4286 times | Fri 02 August 2024 | 45.62 (-0.65%) | 45.94 | 45.57 - 46.17 | 2.0396 times | Fri 26 July 2024 | 45.92 (0.35%) | 45.87 | 45.81 - 46.05 | 2.3563 times | Fri 19 July 2024 | 45.76 (0.13%) | 45.67 | 45.67 - 45.99 | 0.5997 times | Fri 12 July 2024 | 45.70 (0.88%) | 45.34 | 45.26 - 45.74 | 0.6448 times | Fri 05 July 2024 | 45.30 (0.38%) | 44.99 | 44.99 - 45.55 | 0.1599 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYXF are 46.37 and 46.82
| Monthly Target 1 | 46.02 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 46.52 (-0.13%) | 46.25 | 46.22 - 46.67 | 0.113 times | Fri 30 August 2024 | 46.58 (0.93%) | 45.94 | 44.95 - 46.68 | 1.9511 times | Wed 31 July 2024 | 46.15 (2.17%) | 45.00 | 44.89 - 46.17 | 1.3838 times | Fri 28 June 2024 | 45.17 (-0.07%) | 45.05 | 45.02 - 45.54 | 1.1541 times | Fri 31 May 2024 | 45.20 (0.94%) | 44.45 | 44.45 - 45.42 | 0.7335 times | Tue 30 April 2024 | 44.78 (-1.99%) | 45.55 | 44.31 - 45.55 | 0.7289 times | Thu 28 March 2024 | 45.69 (0.55%) | 45.22 | 45.08 - 46.00 | 0.8361 times | Thu 29 February 2024 | 45.44 (-0.22%) | 45.31 | 44.72 - 45.59 | 1.2514 times | Wed 31 January 2024 | 45.54 (0.15%) | 45.44 | 44.90 - 45.74 | 0.7512 times | Fri 29 December 2023 | 45.47 (2.73%) | 44.31 | 44.20 - 45.98 | 1.0969 times | Thu 30 November 2023 | 44.26 (4.26%) | 42.13 | 42.13 - 44.52 | 0.7147 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and HighYield HYXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYXF stock. Volume based technical analysis of HighYield HYXF stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYXF
DMA (daily moving average) of High Yield HYXF
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.41 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.95 |
| 100 day DMA | 45.54 |
| 150 day DMA | 45.46 |
| 200 day DMA | 45.4 |
EMA (exponential moving average) of High Yield HYXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.51 | 46.47 |
| 12 day EMA | 46.47 | 46.46 | 46.43 |
| 20 day EMA | 46.38 | 46.36 | 46.33 |
| 35 day EMA | 46.2 | 46.18 | 46.15 |
| 50 day EMA | 45.94 | 45.92 | 45.89 |
SMA (simple moving average) of High Yield HYXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.49 | 46.5 |
| 12 day SMA | 46.54 | 46.53 | 46.51 |
| 20 day SMA | 46.41 | 46.37 | 46.33 |
| 35 day SMA | 46.15 | 46.13 | 46.11 |
| 50 day SMA | 45.95 | 45.92 | 45.89 |
| 100 day SMA | 45.54 | 45.52 | 45.5 |
| 150 day SMA | 45.46 | 45.45 | 45.44 |
| 200 day SMA | 45.4 | 45.39 | 45.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.