Login or Join

FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmerBrothers

Strong Daily Stock price targets for FarmerBrothers FARM are 1.68 and 1.77

Daily Target 11.66
Daily Target 21.69
Daily Target 31.7466666666667
Daily Target 41.78
Daily Target 51.84

Daily price and volume Farmer Brothers

Date Closing Open Range Volume
Thu 16 October 2025 1.73 (-0.57%) 1.76 1.71 - 1.80 0.8661 times
Wed 15 October 2025 1.74 (1.16%) 1.74 1.70 - 1.82 0.8398 times
Tue 14 October 2025 1.72 (-0.58%) 1.73 1.72 - 1.77 0.8632 times
Mon 13 October 2025 1.73 (-0.57%) 1.74 1.71 - 1.79 0.4381 times
Fri 10 October 2025 1.74 (-2.79%) 1.81 1.71 - 1.82 1.6913 times
Thu 09 October 2025 1.79 (0%) 1.80 1.78 - 1.83 0.7711 times
Wed 08 October 2025 1.79 (0.56%) 1.79 1.77 - 1.81 0.333 times
Tue 07 October 2025 1.78 (-1.11%) 1.80 1.77 - 1.90 1.2034 times
Mon 06 October 2025 1.80 (-1.64%) 1.83 1.80 - 1.92 1.5803 times
Fri 03 October 2025 1.83 (3.98%) 1.77 1.76 - 1.84 1.4138 times
Thu 02 October 2025 1.76 (0.57%) 1.75 1.74 - 1.77 0.5847 times

 Daily chart FarmerBrothers

Weekly price and charts FarmerBrothers

Strong weekly Stock price targets for FarmerBrothers FARM are 1.66 and 1.78

Weekly Target 11.63
Weekly Target 21.68
Weekly Target 31.75
Weekly Target 41.8
Weekly Target 51.87

Weekly price and volumes for Farmer Brothers

Date Closing Open Range Volume
Thu 16 October 2025 1.73 (-0.57%) 1.74 1.70 - 1.82 0.2969 times
Fri 10 October 2025 1.74 (-4.92%) 1.83 1.71 - 1.92 0.5509 times
Fri 03 October 2025 1.83 (2.81%) 1.78 1.70 - 1.84 0.5462 times
Fri 26 September 2025 1.78 (-6.32%) 1.87 1.75 - 1.89 0.6216 times
Fri 19 September 2025 1.90 (3.83%) 1.85 1.77 - 1.95 1.6406 times
Fri 12 September 2025 1.83 (-9.41%) 2.06 1.71 - 2.48 4.0201 times
Fri 05 September 2025 2.02 (1%) 1.99 1.80 - 2.04 0.4201 times
Fri 29 August 2025 2.00 (0%) 2.01 1.88 - 2.06 0.26 times
Fri 29 August 2025 2.00 (12.36%) 1.79 1.77 - 2.06 1.2936 times
Fri 22 August 2025 1.78 (3.49%) 1.75 1.69 - 1.84 0.3499 times
Fri 15 August 2025 1.72 (2.38%) 1.67 1.67 - 1.79 0.3773 times

 weekly chart FarmerBrothers

Monthly price and charts FarmerBrothers

Strong monthly Stock price targets for FarmerBrothers FARM are 1.72 and 1.94

Monthly Target 11.56
Monthly Target 21.65
Monthly Target 31.7833333333333
Monthly Target 41.87
Monthly Target 52

Monthly price and volumes Farmer Brothers

Date Closing Open Range Volume
Thu 16 October 2025 1.73 (1.17%) 1.70 1.70 - 1.92 0.1128 times
Tue 30 September 2025 1.71 (-14.5%) 1.99 1.70 - 2.48 0.7259 times
Fri 29 August 2025 2.00 (21.21%) 1.63 1.59 - 2.06 0.2861 times
Thu 31 July 2025 1.65 (20.44%) 1.39 1.36 - 1.90 0.9452 times
Mon 30 June 2025 1.37 (-10.46%) 1.53 1.34 - 1.68 0.2266 times
Fri 30 May 2025 1.53 (-18.18%) 1.86 1.43 - 1.90 0.434 times
Wed 30 April 2025 1.87 (-15.77%) 2.22 1.62 - 2.32 0.3359 times
Mon 31 March 2025 2.22 (-26.25%) 3.25 2.10 - 3.28 0.7638 times
Fri 28 February 2025 3.01 (73.99%) 1.72 1.69 - 3.29 6.0196 times
Fri 31 January 2025 1.73 (-3.89%) 1.81 1.60 - 1.87 0.15 times
Tue 31 December 2024 1.80 (-18.92%) 2.07 1.67 - 2.08 0.1914 times

 monthly chart FarmerBrothers

Indicator Analysis of FarmerBrothers

Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FarmerBrothers (FARM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FarmerBrothers in short term and the sell signal is strong.

FarmerBrothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FarmerBrothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FarmerBrothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and FarmerBrothers FARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.

FarmerBrothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Farmer Brothers FARM

DMA (daily moving average) of Farmer Brothers FARM

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.78
35 day DMA 1.85
50 day DMA 1.84
100 day DMA 1.68
150 day DMA 1.74
200 day DMA 1.83

EMA (exponential moving average) of Farmer Brothers FARM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.751.75
12 day EMA1.761.771.77
20 day EMA1.781.791.79
35 day EMA1.81.81.8
50 day EMA1.831.831.83

SMA (simple moving average) of Farmer Brothers FARM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.741.75
12 day SMA1.761.761.76
20 day SMA1.781.791.79
35 day SMA1.851.861.87
50 day SMA1.841.841.83
100 day SMA1.681.681.68
150 day SMA1.741.741.75
200 day SMA1.831.831.83
Back to top | Use Dark Theme