FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.5 and 1.57
| Daily Target 1 | 1.48 |
| Daily Target 2 | 1.5 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.62 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.53 (-1.29%) | 1.53 | 1.52 - 1.59 | 0.5842 times | Thu 29 May 2025 | 1.55 (4.03%) | 1.49 | 1.47 - 1.55 | 0.9411 times | Wed 28 May 2025 | 1.49 (0.68%) | 1.51 | 1.45 - 1.51 | 0.7184 times | Tue 27 May 2025 | 1.48 (-0.67%) | 1.54 | 1.45 - 1.54 | 1.6464 times | Fri 23 May 2025 | 1.49 (1.36%) | 1.45 | 1.45 - 1.53 | 0.5175 times | Thu 22 May 2025 | 1.47 (0%) | 1.46 | 1.43 - 1.51 | 1.0575 times | Wed 21 May 2025 | 1.47 (-2%) | 1.52 | 1.46 - 1.53 | 0.495 times | Tue 20 May 2025 | 1.50 (0%) | 1.47 | 1.47 - 1.54 | 1.1211 times | Tue 20 May 2025 | 1.50 (2.04%) | 1.47 | 1.47 - 1.54 | 1.1211 times | Mon 19 May 2025 | 1.47 (-1.34%) | 1.50 | 1.46 - 1.57 | 1.7977 times | Fri 16 May 2025 | 1.49 (-3.87%) | 1.55 | 1.47 - 1.58 | 1.7581 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.42 and 1.56
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.53 (2.68%) | 1.54 | 1.45 - 1.59 | 1.4057 times | Fri 23 May 2025 | 1.49 (-0.67%) | 1.47 | 1.43 - 1.54 | 1.1531 times | Tue 20 May 2025 | 1.50 (0.67%) | 1.50 | 1.46 - 1.57 | 1.0547 times | Fri 16 May 2025 | 1.49 (-8.59%) | 1.65 | 1.47 - 1.73 | 2.7689 times | Fri 09 May 2025 | 1.63 (-10.44%) | 1.85 | 1.60 - 1.90 | 1.7946 times | Fri 02 May 2025 | 1.82 (-0.55%) | 1.85 | 1.73 - 1.94 | 0.7654 times | Fri 25 April 2025 | 1.83 (6.4%) | 1.73 | 1.65 - 1.88 | 0.6104 times | Thu 17 April 2025 | 1.72 (3.61%) | 1.68 | 1.62 - 1.84 | 0.1907 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0.2564 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times | Wed 16 April 2025 | 1.66 (0%) | 1.68 | 1.62 - 1.81 | 0 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.25 and 1.72
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.62 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.09 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.4978 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.4157 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.8347 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.7259 times | Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1738 times | Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2091 times | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.4081 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2645 times | Mon 30 September 2024 | 1.98 (-29.79%) | 2.85 | 1.89 - 2.85 | 0.3036 times | Fri 30 August 2024 | 2.82 (3.68%) | 2.73 | 2.30 - 3.00 | 0.1667 times | Wed 31 July 2024 | 2.72 (1.49%) | 2.62 | 2.38 - 2.98 | 0.1832 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.97 |
| 150 day DMA | 1.94 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.51 | 1.49 |
| 12 day EMA | 1.52 | 1.52 | 1.52 |
| 20 day EMA | 1.58 | 1.58 | 1.58 |
| 35 day EMA | 1.66 | 1.67 | 1.68 |
| 50 day EMA | 1.74 | 1.75 | 1.76 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.5 | 1.48 |
| 12 day SMA | 1.5 | 1.5 | 1.51 |
| 20 day SMA | 1.59 | 1.6 | 1.61 |
| 35 day SMA | 1.66 | 1.66 | 1.66 |
| 50 day SMA | 1.72 | 1.73 | 1.74 |
| 100 day SMA | 1.97 | 1.97 | 1.97 |
| 150 day SMA | 1.94 | 1.95 | 1.95 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.