Login or Join

SynergeticsUsa SURG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synergetics Usa SURG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus

Daily price and charts and targets SynergeticsUsa

Strong Daily Stock price targets for SynergeticsUsa SURG are 2.35 and 2.98

Daily Target 12.21
Daily Target 22.48
Daily Target 32.8366666666667
Daily Target 43.11
Daily Target 53.47

Daily price and volume Synergetics Usa

Date Closing Open Range Volume
Thu 16 October 2025 2.76 (-0.36%) 2.77 2.56 - 3.19 4.1809 times
Wed 15 October 2025 2.77 (-0.72%) 2.81 2.72 - 2.83 0.3724 times
Tue 14 October 2025 2.79 (3.33%) 2.67 2.64 - 2.85 0.6297 times
Mon 13 October 2025 2.70 (1.89%) 2.65 2.55 - 2.72 0.4861 times
Fri 10 October 2025 2.65 (-1.12%) 2.68 2.61 - 2.70 0.4023 times
Thu 09 October 2025 2.68 (-5.3%) 2.84 2.63 - 2.85 1.2922 times
Wed 08 October 2025 2.83 (0.35%) 2.82 2.69 - 2.90 0.7128 times
Tue 07 October 2025 2.82 (-1.74%) 2.87 2.76 - 2.87 0.2828 times
Mon 06 October 2025 2.87 (5.9%) 2.72 2.69 - 2.90 0.5284 times
Fri 03 October 2025 2.71 (4.23%) 2.68 2.64 - 2.79 1.1122 times
Thu 02 October 2025 2.60 (0%) 2.62 2.51 - 2.72 0.7916 times

 Daily chart SynergeticsUsa

Weekly price and charts SynergeticsUsa

Strong weekly Stock price targets for SynergeticsUsa SURG are 2.66 and 3.3

Weekly Target 12.19
Weekly Target 22.48
Weekly Target 32.8333333333333
Weekly Target 43.12
Weekly Target 53.47

Weekly price and volumes for Synergetics Usa

Date Closing Open Range Volume
Thu 16 October 2025 2.76 (4.15%) 2.65 2.55 - 3.19 1.7491 times
Fri 10 October 2025 2.65 (-2.21%) 2.72 2.61 - 2.90 0.993 times
Fri 03 October 2025 2.71 (-4.91%) 2.86 2.51 - 2.90 1.0711 times
Fri 26 September 2025 2.85 (-3.06%) 2.93 2.77 - 3.01 0.6103 times
Fri 19 September 2025 2.94 (-1.01%) 2.92 2.77 - 3.10 1.4981 times
Fri 12 September 2025 2.97 (8.39%) 2.70 2.67 - 2.98 0.846 times
Fri 05 September 2025 2.74 (1.48%) 2.69 2.64 - 2.89 0.4405 times
Fri 29 August 2025 2.70 (0%) 2.64 2.60 - 2.79 0.2384 times
Fri 29 August 2025 2.70 (9.76%) 2.41 2.41 - 2.79 0.83 times
Fri 22 August 2025 2.46 (18.84%) 2.08 2.00 - 2.49 1.7236 times
Fri 15 August 2025 2.07 (-29.11%) 2.93 2.03 - 3.05 4.0438 times

 weekly chart SynergeticsUsa

Monthly price and charts SynergeticsUsa

Strong monthly Stock price targets for SynergeticsUsa SURG are 2.3 and 2.98

Monthly Target 12.14
Monthly Target 22.45
Monthly Target 32.82
Monthly Target 43.13
Monthly Target 53.5

Monthly price and volumes Synergetics Usa

Date Closing Open Range Volume
Thu 16 October 2025 2.76 (-1.78%) 2.82 2.51 - 3.19 0.1576 times
Tue 30 September 2025 2.81 (4.07%) 2.69 2.64 - 3.10 0.1508 times
Fri 29 August 2025 2.70 (-1.82%) 2.75 2.00 - 3.22 0.3473 times
Thu 31 July 2025 2.75 (-11.58%) 3.11 2.63 - 3.45 0.142 times
Mon 30 June 2025 3.11 (13.09%) 2.75 2.58 - 3.40 0.2061 times
Fri 30 May 2025 2.75 (-8.33%) 3.00 2.50 - 3.42 0.4491 times
Wed 30 April 2025 3.00 (44.93%) 2.04 1.82 - 3.47 0.9038 times
Mon 31 March 2025 2.07 (61.72%) 1.26 1.05 - 2.95 7.1755 times
Fri 28 February 2025 1.28 (-12.93%) 1.46 1.24 - 1.55 0.2003 times
Fri 31 January 2025 1.47 (-17.42%) 1.80 1.46 - 1.87 0.2675 times
Tue 31 December 2024 1.78 (-15.64%) 1.85 1.68 - 1.96 0.404 times

 monthly chart SynergeticsUsa

Indicator Analysis of SynergeticsUsa

Tomorrow's movement Prediction of Synergetics Usa SURG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synergetics Usa SURG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synergetics Usa SURG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synergetics Usa SURG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 44 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynergeticsUsa (SURG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynergeticsUsa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynergeticsUsa in short term and the sell signal is strong.

SynergeticsUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SynergeticsUsa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynergeticsUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.75 and SynergeticsUsa SURG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynergeticsUsa SURG stock. Volume based technical analysis of SynergeticsUsa SURG stock is negative.

SynergeticsUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synergetics Usa SURG

DMA (daily moving average) of Synergetics Usa SURG

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.73
20 day DMA 2.8
35 day DMA 2.81
50 day DMA 2.72
100 day DMA 2.84
150 day DMA 2.69
200 day DMA 2.39

EMA (exponential moving average) of Synergetics Usa SURG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.752.74
12 day EMA2.762.762.76
20 day EMA2.782.782.78
35 day EMA2.752.752.75
50 day EMA2.742.742.74

SMA (simple moving average) of Synergetics Usa SURG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.73
12 day SMA2.732.742.74
20 day SMA2.82.82.81
35 day SMA2.812.812.8
50 day SMA2.722.732.73
100 day SMA2.842.842.84
150 day SMA2.692.682.67
200 day SMA2.392.382.38
Back to top | Use Dark Theme