OmerosCorporation OMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omeros Corporation OMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OmerosCorporation
Strong Daily Stock price targets for OmerosCorporation OMER are 8.35 and 11.26
| Daily Target 1 | 7.66 |
| Daily Target 2 | 9.04 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 13.48 |
Daily price and volume Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 10.42 (154.15%) | 11.59 | 9.19 - 12.10 | 9.3678 times | Tue 14 October 2025 | 4.10 (-2.15%) | 4.15 | 4.06 - 4.19 | 0.0548 times | Mon 13 October 2025 | 4.19 (0%) | 4.30 | 4.09 - 4.30 | 0.0771 times | Fri 10 October 2025 | 4.19 (-8.11%) | 4.59 | 4.15 - 4.59 | 0.0945 times | Thu 09 October 2025 | 4.56 (3.87%) | 4.43 | 4.38 - 4.60 | 0.0779 times | Wed 08 October 2025 | 4.39 (-1.13%) | 4.45 | 4.36 - 4.53 | 0.0396 times | Tue 07 October 2025 | 4.44 (-3.69%) | 4.61 | 4.41 - 4.69 | 0.05 times | Mon 06 October 2025 | 4.61 (0.88%) | 4.62 | 4.46 - 4.72 | 0.1104 times | Fri 03 October 2025 | 4.57 (8.29%) | 4.20 | 4.20 - 4.60 | 0.0789 times | Thu 02 October 2025 | 4.22 (1.93%) | 4.14 | 4.08 - 4.24 | 0.049 times | Wed 01 October 2025 | 4.14 (0.98%) | 4.10 | 4.07 - 4.18 | 0.0642 times |
Weekly price and charts OmerosCorporation
Strong weekly Stock price targets for OmerosCorporation OMER are 7.24 and 15.28
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 8.86 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 10.42 (148.69%) | 4.30 | 4.06 - 12.10 | 7.7842 times | Fri 10 October 2025 | 4.19 (-8.32%) | 4.62 | 4.15 - 4.72 | 0.3052 times | Fri 03 October 2025 | 4.57 (2.47%) | 4.52 | 4.07 - 4.60 | 0.2528 times | Fri 26 September 2025 | 4.46 (6.7%) | 4.22 | 4.11 - 4.54 | 0.3232 times | Fri 19 September 2025 | 4.18 (0.72%) | 4.20 | 3.94 - 4.31 | 0.3138 times | Fri 12 September 2025 | 4.15 (-0.48%) | 4.20 | 4.12 - 4.34 | 0.2037 times | Fri 05 September 2025 | 4.17 (0.24%) | 4.14 | 4.07 - 4.43 | 0.1684 times | Fri 29 August 2025 | 4.16 (0%) | 4.20 | 4.09 - 4.24 | 0.0309 times | Fri 29 August 2025 | 4.16 (-5.45%) | 4.58 | 4.10 - 4.58 | 0.1917 times | Fri 22 August 2025 | 4.40 (-0.23%) | 4.49 | 4.03 - 4.55 | 0.4261 times | Fri 15 August 2025 | 4.41 (8.62%) | 4.03 | 3.89 - 4.54 | 0.3701 times |
Monthly price and charts OmerosCorporation
Strong monthly Stock price targets for OmerosCorporation OMER are 7.24 and 15.28
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Omeros Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 10.42 (154.15%) | 4.10 | 4.06 - 12.10 | 4.4718 times | Tue 30 September 2025 | 4.10 (-1.44%) | 4.14 | 3.94 - 4.54 | 0.5989 times | Fri 29 August 2025 | 4.16 (7.49%) | 3.83 | 3.52 - 4.58 | 0.7401 times | Thu 31 July 2025 | 3.87 (29%) | 2.99 | 2.95 - 4.52 | 1.0067 times | Mon 30 June 2025 | 3.00 (-2.91%) | 3.08 | 2.97 - 4.06 | 0.5835 times | Fri 30 May 2025 | 3.09 (-57.96%) | 7.37 | 2.97 - 7.37 | 0.9736 times | Wed 30 April 2025 | 7.35 (-10.58%) | 9.16 | 5.64 - 9.16 | 0.5777 times | Mon 31 March 2025 | 8.22 (-2.26%) | 8.40 | 6.99 - 9.39 | 0.3278 times | Fri 28 February 2025 | 8.41 (-2.44%) | 8.37 | 8.21 - 10.03 | 0.3078 times | Fri 31 January 2025 | 8.62 (-12.75%) | 9.85 | 8.16 - 11.26 | 0.4122 times | Tue 31 December 2024 | 9.88 (-18.68%) | 12.00 | 7.20 - 13.60 | 0.6473 times |
Indicator Analysis of OmerosCorporation
Tomorrow's movement Prediction of Omeros Corporation OMER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omeros Corporation OMER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omeros Corporation OMER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Omeros Corporation OMER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.46
Tomorrow's movement Prediction of Omeros Corporation OMER looks bullish. It has broken an important Moving average of 4.87 with high volumes
Munafa value: 90 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 2, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmerosCorporation (OMER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmerosCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmerosCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmerosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmerosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmerosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and OmerosCorporation OMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmerosCorporation OMER stock. Volume based technical analysis of OmerosCorporation OMER stock is negative.
OmerosCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omeros Corporation OMER
DMA (daily moving average) of Omeros Corporation OMER
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.37 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Omeros Corporation OMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 4.25 | 4.32 |
| 12 day EMA | 5.23 | 4.29 | 4.33 |
| 20 day EMA | 4.87 | 4.29 | 4.31 |
| 35 day EMA | 4.6 | 4.26 | 4.27 |
| 50 day EMA | 4.45 | 4.21 | 4.21 |
SMA (simple moving average) of Omeros Corporation OMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 4.29 | 4.35 |
| 12 day SMA | 4.83 | 4.31 | 4.34 |
| 20 day SMA | 4.61 | 4.29 | 4.29 |
| 35 day SMA | 4.42 | 4.25 | 4.25 |
| 50 day SMA | 4.37 | 4.24 | 4.24 |
| 100 day SMA | 3.91 | 3.84 | 3.83 |
| 150 day SMA | 4.86 | 4.84 | 4.86 |
| 200 day SMA | 5.87 | 5.87 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.