CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 3.87 and 4.2
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.45 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.08 (-3.77%) | 4.26 | 3.98 - 4.31 | 1.2967 times | Thu 05 September 2024 | 4.24 (-2.53%) | 4.34 | 4.20 - 4.34 | 0.6415 times | Wed 04 September 2024 | 4.35 (-0.46%) | 4.34 | 4.29 - 4.45 | 0.6762 times | Tue 03 September 2024 | 4.37 (-4.38%) | 4.56 | 4.34 - 4.59 | 0.8783 times | Fri 30 August 2024 | 4.57 (0%) | 4.71 | 4.44 - 4.80 | 1.3331 times | Fri 30 August 2024 | 4.57 (-2.77%) | 4.71 | 4.44 - 4.80 | 1.3331 times | Thu 29 August 2024 | 4.70 (0.21%) | 4.73 | 4.66 - 4.84 | 0.6222 times | Wed 28 August 2024 | 4.69 (-2.09%) | 4.74 | 4.59 - 4.77 | 0.5589 times | Tue 27 August 2024 | 4.79 (-2.04%) | 4.84 | 4.69 - 4.89 | 0.6745 times | Mon 26 August 2024 | 4.89 (7.24%) | 4.51 | 4.51 - 4.90 | 1.9856 times | Fri 23 August 2024 | 4.56 (-0.44%) | 4.59 | 4.50 - 4.70 | 1.2874 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 3.73 and 4.34
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.08 (-10.72%) | 4.56 | 3.98 - 4.59 | 0.4431 times | Fri 30 August 2024 | 4.57 (0%) | 4.71 | 4.44 - 4.80 | 0.1691 times | Fri 30 August 2024 | 4.57 (0.22%) | 4.51 | 4.44 - 4.90 | 0.6564 times | Fri 23 August 2024 | 4.56 (15.15%) | 3.95 | 3.94 - 4.82 | 1.0765 times | Fri 16 August 2024 | 3.96 (5.32%) | 3.83 | 3.71 - 4.19 | 1.1207 times | Fri 09 August 2024 | 3.76 (-3.34%) | 3.81 | 3.52 - 4.48 | 1.7372 times | Fri 02 August 2024 | 3.89 (-10.98%) | 4.40 | 3.76 - 4.47 | 1.1599 times | Fri 26 July 2024 | 4.37 (-6.82%) | 4.74 | 4.32 - 4.93 | 0.83 times | Fri 19 July 2024 | 4.69 (6.59%) | 4.40 | 4.36 - 4.89 | 1.2484 times | Fri 12 July 2024 | 4.40 (-8.52%) | 4.84 | 4.23 - 5.26 | 1.5587 times | Fri 05 July 2024 | 4.81 (-0.41%) | 4.73 | 4.65 - 4.87 | 0.5314 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.73 and 4.34
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4.08 (-10.72%) | 4.56 | 3.98 - 4.59 | 0.0941 times | Fri 30 August 2024 | 4.57 (12.56%) | 4.05 | 3.52 - 4.90 | 1.1334 times | Wed 31 July 2024 | 4.06 (-14.88%) | 4.91 | 4.02 - 5.26 | 1.181 times | Fri 28 June 2024 | 4.77 (-16.02%) | 5.68 | 4.45 - 6.15 | 1.6537 times | Fri 31 May 2024 | 5.68 (7.78%) | 5.28 | 5.00 - 6.53 | 1.1158 times | Tue 30 April 2024 | 5.27 (-22.39%) | 6.79 | 4.69 - 7.28 | 1.2388 times | Thu 28 March 2024 | 6.79 (61.67%) | 4.43 | 4.21 - 7.22 | 1.2576 times | Thu 29 February 2024 | 4.20 (3.96%) | 4.03 | 3.56 - 4.61 | 0.5631 times | Wed 31 January 2024 | 4.04 (-17.38%) | 4.89 | 3.88 - 5.48 | 0.789 times | Fri 29 December 2023 | 4.89 (64.65%) | 2.99 | 2.90 - 5.17 | 0.9733 times | Thu 30 November 2023 | 2.97 (5.32%) | 2.82 | 2.68 - 3.39 | 0.5415 times |
Indicator Analysis of CapricorTherapeutics
Tomorrow's movement Prediction of Capricor Therapeutics CAPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capricor Therapeutics CAPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.33
Munafa value: 35 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapricorTherapeutics (CAPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapricorTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapricorTherapeutics in short term and the sell signal is strong.
CapricorTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapricorTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapricorTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and CapricorTherapeutics CAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapricorTherapeutics CAPR stock. Volume based technical analysis of CapricorTherapeutics CAPR stock is negative.
CapricorTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.4 | 4.48 |
| 12 day EMA | 4.38 | 4.43 | 4.46 |
| 20 day EMA | 4.36 | 4.39 | 4.41 |
| 35 day EMA | 4.41 | 4.43 | 4.44 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.42 | 4.51 |
| 12 day SMA | 4.53 | 4.57 | 4.56 |
| 20 day SMA | 4.33 | 4.32 | 4.3 |
| 35 day SMA | 4.25 | 4.26 | 4.28 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.87 | 4.88 | 4.89 |
| 150 day SMA | 5.07 | 5.06 | 5.06 |
| 200 day SMA | 4.86 | 4.86 | 4.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.