XomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 34.54 and 37.75
| Daily Target 1 | 33.88 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 38.4 |
| Daily Target 5 | 40.3 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.49 (-2.41%) | 37.25 | 35.79 - 39.00 | 1.0826 times | Wed 15 October 2025 | 37.39 (1.03%) | 36.92 | 36.88 - 37.66 | 0.4608 times | Tue 14 October 2025 | 37.01 (2.32%) | 35.29 | 35.20 - 37.36 | 0.6402 times | Mon 13 October 2025 | 36.17 (-0.71%) | 36.59 | 34.66 - 37.00 | 1.5719 times | Fri 10 October 2025 | 36.43 (-6.04%) | 38.75 | 35.91 - 39.00 | 1.0296 times | Thu 09 October 2025 | 38.77 (6.66%) | 36.43 | 36.43 - 38.79 | 1.1519 times | Wed 08 October 2025 | 36.35 (-2.18%) | 37.67 | 36.11 - 37.90 | 0.8889 times | Tue 07 October 2025 | 37.16 (1.5%) | 38.65 | 37.04 - 39.15 | 1.1784 times | Mon 06 October 2025 | 36.61 (-7.83%) | 39.37 | 36.41 - 39.45 | 1.0968 times | Fri 03 October 2025 | 39.72 (-0.7%) | 39.56 | 39.34 - 39.92 | 0.8991 times | Thu 02 October 2025 | 40.00 (1.96%) | 38.84 | 37.49 - 40.00 | 1.1439 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 33.41 and 37.75
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 36.716666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.49 (0.16%) | 36.59 | 34.66 - 39.00 | 0.764 times | Fri 10 October 2025 | 36.43 (-8.28%) | 39.37 | 35.91 - 39.45 | 1.0875 times | Fri 03 October 2025 | 39.72 (8.29%) | 38.00 | 34.42 - 40.00 | 1.1734 times | Fri 26 September 2025 | 36.68 (-0.05%) | 36.18 | 33.50 - 38.48 | 0.971 times | Fri 19 September 2025 | 36.70 (-1.92%) | 37.40 | 35.99 - 38.45 | 1.3268 times | Fri 12 September 2025 | 37.42 (6.19%) | 35.31 | 33.59 - 38.00 | 1.0257 times | Fri 05 September 2025 | 35.24 (8.53%) | 32.20 | 32.20 - 36.32 | 1.0008 times | Fri 29 August 2025 | 32.47 (0%) | 32.68 | 32.01 - 32.77 | 0.1269 times | Fri 29 August 2025 | 32.47 (-5.06%) | 34.08 | 32.01 - 35.22 | 0.8743 times | Fri 22 August 2025 | 34.20 (9.02%) | 30.55 | 30.55 - 35.00 | 1.6495 times | Fri 15 August 2025 | 31.37 (18.38%) | 27.63 | 25.77 - 33.15 | 1.3783 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 32.91 and 38.25
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.49 (-5.32%) | 38.09 | 34.66 - 40.00 | 0.6731 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 1.2769 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 1.2671 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.9603 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 1.6033 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.0633 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.4715 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.6948 times | Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.5649 times | Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 1.4249 times | Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.5282 times |
Indicator Analysis of XomaCorporation
Tomorrow's movement Prediction of Xoma Corporation XOMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xoma Corporation XOMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XomaCorporation (XOMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XomaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XomaCorporation in short term but the sell signal is initial and weak.
XomaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XomaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XomaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and XomaCorporation XOMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XomaCorporation XOMA stock. Volume based technical analysis of XomaCorporation XOMA stock is negative.
XomaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 36.7 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.39 |
| 35 day DMA | 36.74 |
| 50 day DMA | 35.19 |
| 100 day DMA | 30.51 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.12 | 36.98 |
| 12 day EMA | 37.16 | 37.28 | 37.26 |
| 20 day EMA | 36.99 | 37.04 | 37 |
| 35 day EMA | 35.86 | 35.82 | 35.73 |
| 50 day EMA | 34.61 | 34.53 | 34.41 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.7 | 37.15 | 36.95 |
| 12 day SMA | 37.61 | 37.78 | 37.77 |
| 20 day SMA | 37.39 | 37.44 | 37.41 |
| 35 day SMA | 36.74 | 36.63 | 36.53 |
| 50 day SMA | 35.19 | 34.98 | 34.76 |
| 100 day SMA | 30.51 | 30.4 | 30.27 |
| 150 day SMA | 27.81 | 27.7 | 27.59 |
| 200 day SMA | 27.12 | 27.07 | 27.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.