MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MeridianCorporation
Strong Daily Stock price targets for MeridianCorporation MRBK are 13.96 and 14.29
| Daily Target 1 | 13.69 |
| Daily Target 2 | 13.89 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.35 |
Daily price and volume Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.10 (1.66%) | 13.87 | 13.81 - 14.14 | 1.1347 times | Thu 16 October 2025 | 13.87 (-6.03%) | 14.66 | 13.82 - 14.95 | 0.882 times | Wed 15 October 2025 | 14.76 (-1.27%) | 14.97 | 14.60 - 15.15 | 0.8784 times | Tue 14 October 2025 | 14.95 (4.04%) | 14.40 | 14.21 - 15.07 | 1.9594 times | Mon 13 October 2025 | 14.37 (0.84%) | 14.30 | 14.19 - 14.47 | 1.271 times | Fri 10 October 2025 | 14.25 (-3.65%) | 14.82 | 14.23 - 15.15 | 1.1885 times | Thu 09 October 2025 | 14.79 (-1.79%) | 15.03 | 14.78 - 15.08 | 0.7475 times | Wed 08 October 2025 | 15.06 (-0.73%) | 15.33 | 15.01 - 15.45 | 0.4392 times | Tue 07 October 2025 | 15.17 (-2.07%) | 15.24 | 15.11 - 15.80 | 0.7744 times | Mon 06 October 2025 | 15.49 (1.91%) | 15.32 | 15.12 - 15.50 | 0.7248 times | Fri 03 October 2025 | 15.20 (0.4%) | 15.15 | 15.12 - 15.44 | 0.5987 times |
Weekly price and charts MeridianCorporation
Strong weekly Stock price targets for MeridianCorporation MRBK are 13.29 and 14.63
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 14.353333333333 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.10 (-1.05%) | 14.30 | 13.81 - 15.15 | 1.0941 times | Fri 10 October 2025 | 14.25 (-6.25%) | 15.32 | 14.23 - 15.80 | 0.692 times | Fri 03 October 2025 | 15.20 (-5.35%) | 16.04 | 15.05 - 16.05 | 0.8235 times | Fri 26 September 2025 | 16.06 (0.56%) | 16.00 | 15.86 - 16.34 | 1.0832 times | Fri 19 September 2025 | 15.97 (5.34%) | 15.20 | 15.15 - 16.22 | 1.9352 times | Fri 12 September 2025 | 15.16 (-3.25%) | 15.67 | 15.13 - 15.71 | 0.7864 times | Fri 05 September 2025 | 15.67 (-0.44%) | 15.57 | 15.47 - 15.79 | 0.9737 times | Fri 29 August 2025 | 15.74 (0%) | 15.75 | 15.70 - 15.80 | 0.3372 times | Fri 29 August 2025 | 15.74 (2.21%) | 15.47 | 15.47 - 15.80 | 1.4834 times | Fri 22 August 2025 | 15.40 (3.77%) | 14.92 | 14.69 - 15.50 | 0.7912 times | Fri 15 August 2025 | 14.84 (1.92%) | 14.41 | 14.21 - 15.34 | 0.732 times |
Monthly price and charts MeridianCorporation
Strong monthly Stock price targets for MeridianCorporation MRBK are 12.96 and 14.95
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Meridian Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.10 (-10.7%) | 15.75 | 13.81 - 15.80 | 0.5386 times | Tue 30 September 2025 | 15.79 (0.32%) | 15.57 | 15.13 - 16.34 | 1.2903 times | Fri 29 August 2025 | 15.74 (6.86%) | 14.50 | 14.15 - 15.80 | 0.9572 times | Thu 31 July 2025 | 14.73 (14.27%) | 12.88 | 12.70 - 15.47 | 1.374 times | Mon 30 June 2025 | 12.89 (-4.52%) | 13.55 | 11.16 - 13.85 | 1.5845 times | Fri 30 May 2025 | 13.50 (0%) | 13.49 | 13.11 - 14.64 | 0.5509 times | Wed 30 April 2025 | 13.50 (-6.25%) | 14.89 | 11.94 - 14.93 | 1.0214 times | Mon 31 March 2025 | 14.40 (-5.82%) | 15.45 | 13.73 - 16.00 | 1.0134 times | Fri 28 February 2025 | 15.29 (-8.55%) | 16.50 | 15.29 - 17.07 | 1.0121 times | Fri 31 January 2025 | 16.72 (21.95%) | 13.68 | 13.56 - 16.86 | 0.6575 times | Tue 31 December 2024 | 13.71 (-17.66%) | 17.08 | 13.00 - 17.17 | 0.4152 times |
Indicator Analysis of MeridianCorporation
Tomorrow's movement Prediction of Meridian Corporation MRBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meridian Corporation MRBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meridian Corporation MRBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MeridianCorporation (MRBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MeridianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MeridianCorporation in short term and the sell signal is strong.
MeridianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MeridianCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MeridianCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and MeridianCorporation MRBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MeridianCorporation MRBK stock. Volume based technical analysis of MeridianCorporation MRBK stock is negative.
MeridianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meridian Corporation MRBK
DMA (daily moving average) of Meridian Corporation MRBK
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.76 |
| 20 day DMA | 15.21 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.33 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Meridian Corporation MRBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.46 | 14.76 |
| 12 day EMA | 14.72 | 14.83 | 15 |
| 20 day EMA | 14.95 | 15.04 | 15.16 |
| 35 day EMA | 15.08 | 15.14 | 15.22 |
| 50 day EMA | 15.17 | 15.21 | 15.26 |
SMA (simple moving average) of Meridian Corporation MRBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.44 | 14.62 |
| 12 day SMA | 14.76 | 14.88 | 15.04 |
| 20 day SMA | 15.21 | 15.3 | 15.41 |
| 35 day SMA | 15.39 | 15.44 | 15.49 |
| 50 day SMA | 15.33 | 15.34 | 15.35 |
| 100 day SMA | 14.46 | 14.45 | 14.45 |
| 150 day SMA | 14.19 | 14.19 | 14.19 |
| 200 day SMA | 14.51 | 14.51 | 14.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.