IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 74.58 and 78.07
| Daily Target 1 | 71.76 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 75.246666666667 |
| Daily Target 4 | 77.39 |
| Daily Target 5 | 78.74 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.05 (3.96%) | 73.69 | 73.10 - 76.59 | 1.0361 times | Wed 15 October 2025 | 73.15 (-0.12%) | 73.20 | 72.45 - 74.38 | 0.6374 times | Tue 14 October 2025 | 73.24 (1.15%) | 72.30 | 71.34 - 73.98 | 0.5671 times | Mon 13 October 2025 | 72.41 (1.02%) | 73.01 | 71.64 - 74.78 | 1.0933 times | Fri 10 October 2025 | 71.68 (-4.96%) | 75.33 | 71.44 - 75.41 | 1.0623 times | Thu 09 October 2025 | 75.42 (-1.89%) | 77.14 | 75.20 - 78.38 | 1.0704 times | Wed 08 October 2025 | 76.87 (3.36%) | 75.06 | 75.06 - 77.88 | 1.868 times | Tue 07 October 2025 | 74.37 (3.64%) | 71.49 | 71.49 - 75.14 | 1.2518 times | Mon 06 October 2025 | 71.76 (0.73%) | 71.95 | 70.80 - 72.51 | 0.9135 times | Fri 03 October 2025 | 71.24 (0.23%) | 70.82 | 70.82 - 73.37 | 0.5001 times | Thu 02 October 2025 | 71.08 (0.94%) | 70.37 | 69.47 - 71.26 | 0.3921 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 73.7 and 78.95
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 72.73 |
| Weekly Target 3 | 74.66 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.05 (6.1%) | 73.01 | 71.34 - 76.59 | 0.9459 times | Fri 10 October 2025 | 71.68 (0.62%) | 71.95 | 70.80 - 78.38 | 1.7494 times | Fri 03 October 2025 | 71.24 (1.38%) | 70.23 | 67.84 - 73.37 | 0.8642 times | Fri 26 September 2025 | 70.27 (-0.35%) | 71.18 | 68.25 - 72.55 | 1.2584 times | Fri 19 September 2025 | 70.52 (-1.05%) | 71.21 | 70.07 - 73.40 | 1.4731 times | Fri 12 September 2025 | 71.27 (-1%) | 72.29 | 71.00 - 74.43 | 0.9171 times | Fri 05 September 2025 | 71.99 (-0.62%) | 71.63 | 70.09 - 73.10 | 0.5564 times | Fri 29 August 2025 | 72.44 (0%) | 73.42 | 71.50 - 73.42 | 0.1099 times | Fri 29 August 2025 | 72.44 (-0.3%) | 72.06 | 71.01 - 74.00 | 0.9992 times | Fri 22 August 2025 | 72.66 (3.24%) | 70.09 | 69.44 - 73.00 | 1.1263 times | Fri 15 August 2025 | 70.38 (0.64%) | 70.00 | 69.31 - 73.47 | 1.5412 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 72.37 and 82.07
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 74.37 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 84.07 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 76.05 (6.87%) | 70.71 | 68.68 - 78.38 | 0.7779 times | Tue 30 September 2025 | 71.16 (-1.77%) | 71.63 | 67.84 - 74.43 | 1.0994 times | Fri 29 August 2025 | 72.44 (24.17%) | 62.77 | 59.00 - 74.00 | 1.2879 times | Thu 31 July 2025 | 58.34 (-2.43%) | 59.85 | 55.11 - 62.25 | 1.1398 times | Mon 30 June 2025 | 59.79 (3.3%) | 57.38 | 55.50 - 61.62 | 1.3661 times | Fri 30 May 2025 | 57.88 (10.44%) | 52.55 | 50.31 - 59.05 | 0.8158 times | Wed 30 April 2025 | 52.41 (-0.13%) | 52.48 | 47.48 - 54.14 | 0.742 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.8044 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.0118 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 0.9549 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.872 times |
Indicator Analysis of IradimedCorporation
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iradimed Corporation IRMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iradimed Corporation IRMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iradimed Corporation IRMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.03
Munafa value: 100 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IradimedCorporation (IRMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IradimedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IradimedCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IradimedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IradimedCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IradimedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.09 and IradimedCorporation IRMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IradimedCorporation IRMD stock. Volume based technical analysis of IradimedCorporation IRMD stock is negative.
IradimedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 73.31 |
| 12 day DMA | 73.14 |
| 20 day DMA | 72.04 |
| 35 day DMA | 71.97 |
| 50 day DMA | 71.75 |
| 100 day DMA | 65.49 |
| 150 day DMA | 61.09 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.12 | 73.15 | 73.15 |
| 12 day EMA | 73.27 | 72.77 | 72.7 |
| 20 day EMA | 72.68 | 72.33 | 72.24 |
| 35 day EMA | 72.01 | 71.77 | 71.69 |
| 50 day EMA | 71.5 | 71.31 | 71.24 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.31 | 73.18 | 73.92 |
| 12 day SMA | 73.14 | 72.73 | 72.48 |
| 20 day SMA | 72.04 | 71.86 | 71.74 |
| 35 day SMA | 71.97 | 71.89 | 71.91 |
| 50 day SMA | 71.75 | 71.61 | 71.56 |
| 100 day SMA | 65.49 | 65.25 | 65.05 |
| 150 day SMA | 61.09 | 60.93 | 60.79 |
| 200 day SMA | 60.1 | 60 | 59.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.