Login or Join

GreatLakes GLDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Great Lakes GLDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets GreatLakes

Strong Daily Stock price targets for GreatLakes GLDD are 11.02 and 11.28

Daily Target 110.97
Daily Target 211.07
Daily Target 311.226666666667
Daily Target 411.33
Daily Target 511.49

Daily price and volume Great Lakes

Date Closing Open Range Volume
Thu 16 October 2025 11.18 (-1.5%) 11.35 11.12 - 11.38 0.9839 times
Wed 15 October 2025 11.35 (0.62%) 11.35 11.25 - 11.47 1.3186 times
Tue 14 October 2025 11.28 (-0.35%) 11.17 11.10 - 11.38 1.047 times
Mon 13 October 2025 11.32 (0.98%) 11.30 11.20 - 11.51 1.1703 times
Fri 10 October 2025 11.21 (-3.45%) 11.65 11.19 - 11.73 0.9509 times
Thu 09 October 2025 11.61 (-2.27%) 11.84 11.59 - 11.85 0.7407 times
Wed 08 October 2025 11.88 (1.8%) 11.75 11.66 - 11.95 0.674 times
Tue 07 October 2025 11.67 (-2.42%) 12.02 11.56 - 12.10 1.1227 times
Mon 06 October 2025 11.96 (0%) 12.00 11.91 - 12.14 1.1242 times
Fri 03 October 2025 11.96 (0.84%) 11.92 11.88 - 12.12 0.8677 times
Thu 02 October 2025 11.86 (-0.42%) 12.07 11.82 - 12.20 0.8324 times

 Daily chart GreatLakes

Weekly price and charts GreatLakes

Strong weekly Stock price targets for GreatLakes GLDD are 10.94 and 11.35

Weekly Target 110.85
Weekly Target 211.02
Weekly Target 311.263333333333
Weekly Target 411.43
Weekly Target 511.67

Weekly price and volumes for Great Lakes

Date Closing Open Range Volume
Thu 16 October 2025 11.18 (-0.27%) 11.30 11.10 - 11.51 0.8761 times
Fri 10 October 2025 11.21 (-6.27%) 12.00 11.19 - 12.14 0.894 times
Fri 03 October 2025 11.96 (1.53%) 11.86 11.78 - 12.20 1.0213 times
Fri 26 September 2025 11.78 (-2.73%) 12.10 11.67 - 12.56 1.4051 times
Fri 19 September 2025 12.11 (0.25%) 12.15 11.94 - 12.52 1.8247 times
Fri 12 September 2025 12.08 (2.98%) 11.77 11.60 - 12.29 1.0015 times
Fri 05 September 2025 11.73 (0.6%) 11.58 11.47 - 11.80 0.9115 times
Fri 29 August 2025 11.66 (0%) 11.94 11.61 - 11.94 0.1671 times
Fri 29 August 2025 11.66 (-2.18%) 11.92 11.61 - 12.10 0.8781 times
Fri 22 August 2025 11.92 (5.02%) 11.37 11.16 - 11.98 1.0206 times
Fri 15 August 2025 11.35 (-1.99%) 11.61 11.16 - 11.70 1.5455 times

 weekly chart GreatLakes

Monthly price and charts GreatLakes

Strong monthly Stock price targets for GreatLakes GLDD are 10.59 and 11.69

Monthly Target 110.39
Monthly Target 210.79
Monthly Target 311.493333333333
Monthly Target 411.89
Monthly Target 512.59

Monthly price and volumes Great Lakes

Date Closing Open Range Volume
Thu 16 October 2025 11.18 (-6.76%) 11.90 11.10 - 12.20 0.4144 times
Tue 30 September 2025 11.99 (2.83%) 11.58 11.47 - 12.56 1.0225 times
Fri 29 August 2025 11.66 (5.23%) 10.86 10.37 - 12.10 0.9426 times
Thu 31 July 2025 11.08 (-9.11%) 12.15 10.84 - 12.16 0.9544 times
Mon 30 June 2025 12.19 (9.03%) 11.27 11.13 - 12.45 1.1166 times
Fri 30 May 2025 11.18 (22.99%) 9.14 9.14 - 11.55 1.57 times
Wed 30 April 2025 9.09 (4.48%) 8.66 7.51 - 9.21 0.9378 times
Mon 31 March 2025 8.70 (2.47%) 8.54 7.58 - 9.43 0.9374 times
Fri 28 February 2025 8.49 (-22.75%) 10.85 8.02 - 11.80 1.1821 times
Fri 31 January 2025 10.99 (-2.66%) 11.45 10.75 - 12.54 0.9223 times
Tue 31 December 2024 11.29 (-9.9%) 12.50 11.01 - 12.80 0.7091 times

 monthly chart GreatLakes

Indicator Analysis of GreatLakes

Tomorrow's movement Prediction of Great Lakes GLDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Great Lakes GLDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreatLakes (GLDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreatLakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreatLakes in short term and the sell signal is strong.

GreatLakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreatLakes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreatLakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.52 and GreatLakes GLDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreatLakes GLDD stock. Volume based technical analysis of GreatLakes GLDD stock is negative.

GreatLakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Great Lakes GLDD

DMA (daily moving average) of Great Lakes GLDD

DMA period DMA value
5 day DMA 11.27
12 day DMA 11.6
20 day DMA 11.76
35 day DMA 11.81
50 day DMA 11.75
100 day DMA 11.61
150 day DMA 10.87
200 day DMA 10.71

EMA (exponential moving average) of Great Lakes GLDD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.411.43
12 day EMA11.5311.5911.63
20 day EMA11.6311.6811.71
35 day EMA11.6611.6911.71
50 day EMA11.6511.6711.68

SMA (simple moving average) of Great Lakes GLDD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2711.3511.46
12 day SMA11.611.6711.71
20 day SMA11.7611.8111.84
35 day SMA11.8111.8411.85
50 day SMA11.7511.7611.75
100 day SMA11.6111.6111.6
150 day SMA10.8710.8510.83
200 day SMA10.7110.7110.71
Back to top | Use Dark Theme