MercurySystems MRCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Systems MRCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MercurySystems
Strong Daily Stock price targets for MercurySystems MRCY are 75.76 and 78.22
Daily Target 1 | 75.31 |
Daily Target 2 | 76.2 |
Daily Target 3 | 77.766666666667 |
Daily Target 4 | 78.66 |
Daily Target 5 | 80.23 |
Daily price and volume Mercury Systems
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 77.10 (-1.34%) | 78.56 | 76.87 - 79.33 | 1.0066 times | Wed 15 October 2025 | 78.15 (0.5%) | 77.36 | 76.48 - 78.30 | 1.3815 times | Tue 14 October 2025 | 77.76 (1.4%) | 75.18 | 74.49 - 78.34 | 0.9068 times | Mon 13 October 2025 | 76.69 (4.23%) | 75.81 | 73.86 - 76.75 | 1.2835 times | Fri 10 October 2025 | 73.58 (-9.12%) | 80.27 | 73.45 - 80.38 | 1.6505 times | Thu 09 October 2025 | 80.96 (-3.53%) | 84.07 | 80.17 - 84.95 | 0.8354 times | Wed 08 October 2025 | 83.92 (0.54%) | 84.00 | 83.20 - 84.38 | 0.5722 times | Tue 07 October 2025 | 83.47 (-0.63%) | 84.12 | 82.33 - 84.90 | 0.7688 times | Mon 06 October 2025 | 84.00 (0.6%) | 85.00 | 82.22 - 85.33 | 0.5017 times | Fri 03 October 2025 | 83.50 (1.38%) | 83.58 | 82.53 - 85.26 | 1.0929 times | Thu 02 October 2025 | 82.36 (1.45%) | 82.43 | 80.13 - 84.01 | 0.6909 times |
Weekly price and charts MercurySystems
Strong weekly Stock price targets for MercurySystems MRCY are 75.48 and 80.95
Weekly Target 1 | 71.29 |
Weekly Target 2 | 74.2 |
Weekly Target 3 | 76.763333333333 |
Weekly Target 4 | 79.67 |
Weekly Target 5 | 82.23 |
Weekly price and volumes for Mercury Systems
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 77.10 (4.78%) | 75.81 | 73.86 - 79.33 | 1.0963 times | Fri 10 October 2025 | 73.58 (-11.88%) | 85.00 | 73.45 - 85.33 | 1.0365 times | Fri 03 October 2025 | 83.50 (8.7%) | 78.20 | 74.81 - 85.26 | 1.3707 times | Fri 26 September 2025 | 76.82 (1.39%) | 75.51 | 72.34 - 77.96 | 1.2135 times | Fri 19 September 2025 | 75.77 (4.89%) | 72.35 | 71.48 - 78.75 | 1.6735 times | Fri 12 September 2025 | 72.24 (4.8%) | 69.46 | 67.68 - 74.00 | 1.0864 times | Fri 05 September 2025 | 68.93 (2.04%) | 67.35 | 66.24 - 69.19 | 0.5661 times | Fri 29 August 2025 | 67.55 (0%) | 68.81 | 67.28 - 69.24 | 0.1106 times | Fri 29 August 2025 | 67.55 (1.08%) | 67.13 | 66.86 - 69.58 | 0.8224 times | Fri 22 August 2025 | 66.83 (0.19%) | 66.19 | 62.78 - 67.26 | 1.0239 times | Fri 15 August 2025 | 66.70 (26.25%) | 52.93 | 52.68 - 69.95 | 3.1395 times |
Monthly price and charts MercurySystems
Strong monthly Stock price targets for MercurySystems MRCY are 69.34 and 81.22
Monthly Target 1 | 66.75 |
Monthly Target 2 | 71.92 |
Monthly Target 3 | 78.626666666667 |
Monthly Target 4 | 83.8 |
Monthly Target 5 | 90.51 |
Monthly price and volumes Mercury Systems
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 77.10 (-0.39%) | 78.88 | 73.45 - 85.33 | 0.6504 times | Tue 30 September 2025 | 77.40 (14.58%) | 67.35 | 66.24 - 78.75 | 1.1817 times | Fri 29 August 2025 | 67.55 (28.45%) | 51.79 | 50.13 - 69.95 | 1.3556 times | Thu 31 July 2025 | 52.59 (-2.36%) | 53.38 | 49.54 - 53.86 | 1.1679 times | Mon 30 June 2025 | 53.86 (9.36%) | 49.61 | 48.75 - 54.32 | 1.1963 times | Fri 30 May 2025 | 49.25 (-1.5%) | 50.06 | 44.01 - 51.71 | 0.926 times | Wed 30 April 2025 | 50.00 (16.04%) | 42.04 | 39.89 - 50.80 | 1.0083 times | Mon 31 March 2025 | 43.09 (-2.97%) | 44.58 | 41.19 - 47.03 | 0.7672 times | Fri 28 February 2025 | 44.41 (6.52%) | 40.55 | 40.24 - 52.25 | 1.0463 times | Fri 31 January 2025 | 41.69 (-0.74%) | 42.41 | 39.42 - 44.60 | 0.7003 times | Tue 31 December 2024 | 42.00 (1.18%) | 38.65 | 37.28 - 42.47 | 0.6698 times |
Indicator Analysis of MercurySystems
Tomorrow's movement Prediction of Mercury Systems MRCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercury Systems MRCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercurySystems (MRCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MercurySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercurySystems in short term but the sell signal is initial and weak.
MercurySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercurySystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercurySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and MercurySystems MRCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercurySystems MRCY stock. Volume based technical analysis of MercurySystems MRCY stock is negative.
MercurySystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercury Systems MRCY
DMA (daily moving average) of Mercury Systems MRCY
DMA period | DMA value |
5 day DMA | 76.66 |
12 day DMA | 80.22 |
20 day DMA | 78.36 |
35 day DMA | 75.06 |
50 day DMA | 72.07 |
100 day DMA | 61.84 |
150 day DMA | 56.82 |
200 day DMA | 53.47 |
EMA (exponential moving average) of Mercury Systems MRCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.83 | 78.2 | 78.23 |
12 day EMA | 78.38 | 78.61 | 78.69 |
20 day EMA | 77.49 | 77.53 | 77.46 |
35 day EMA | 74.53 | 74.38 | 74.16 |
50 day EMA | 70.99 | 70.74 | 70.44 |
SMA (simple moving average) of Mercury Systems MRCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.66 | 77.43 | 78.58 |
12 day SMA | 80.22 | 80.25 | 80.01 |
20 day SMA | 78.36 | 78.36 | 78.15 |
35 day SMA | 75.06 | 74.81 | 74.53 |
50 day SMA | 72.07 | 71.58 | 71.1 |
100 day SMA | 61.84 | 61.54 | 61.23 |
150 day SMA | 56.82 | 56.61 | 56.37 |
200 day SMA | 53.47 | 53.3 | 53.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.