PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 44.96 and 46.14
| Daily Target 1 | 44.01 |
| Daily Target 2 | 44.72 |
| Daily Target 3 | 45.186666666667 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.37 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 45.44 (-0.26%) | 45.41 | 44.47 - 45.65 | 0.8509 times | Wed 16 October 2024 | 45.56 (0.64%) | 45.45 | 44.83 - 46.74 | 1.1751 times | Tue 15 October 2024 | 45.27 (0.33%) | 44.94 | 44.82 - 45.67 | 1.1062 times | Mon 14 October 2024 | 45.12 (1.21%) | 44.61 | 44.34 - 45.37 | 0.7228 times | Fri 11 October 2024 | 44.58 (-0.42%) | 44.85 | 44.20 - 45.37 | 0.8452 times | Thu 10 October 2024 | 44.77 (-1.84%) | 45.66 | 44.12 - 45.84 | 1.0822 times | Wed 09 October 2024 | 45.61 (-1.11%) | 46.12 | 45.54 - 46.67 | 0.8878 times | Tue 08 October 2024 | 46.12 (1.34%) | 45.37 | 45.37 - 47.20 | 1.1145 times | Mon 07 October 2024 | 45.51 (2.04%) | 44.68 | 44.37 - 45.55 | 0.7653 times | Fri 04 October 2024 | 44.60 (2.36%) | 43.59 | 43.41 - 44.65 | 1.45 times | Thu 03 October 2024 | 43.57 (-8.96%) | 47.83 | 43.53 - 48.07 | 2.4795 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 44.89 and 47.29
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 45.44 (1.93%) | 44.61 | 44.34 - 46.74 | 0.6478 times | Fri 11 October 2024 | 44.58 (-0.04%) | 44.68 | 44.12 - 47.20 | 0.7889 times | Fri 04 October 2024 | 44.60 (1.23%) | 44.30 | 43.41 - 49.07 | 1.771 times | Fri 27 September 2024 | 44.06 (5.48%) | 42.00 | 41.83 - 44.22 | 1.8905 times | Fri 20 September 2024 | 41.77 (3.47%) | 40.50 | 40.26 - 43.79 | 2.29 times | Fri 13 September 2024 | 40.37 (-10.53%) | 45.46 | 40.09 - 45.92 | 1.1346 times | Mon 09 September 2024 | 45.12 (-0.33%) | 45.46 | 45.02 - 45.92 | 0.181 times | Fri 06 September 2024 | 45.27 (-2.81%) | 46.94 | 45.12 - 47.19 | 0.4879 times | Fri 30 August 2024 | 46.58 (0%) | 46.66 | 46.26 - 47.44 | 0.1641 times | Fri 30 August 2024 | 46.58 (4.28%) | 44.79 | 44.50 - 47.44 | 0.6441 times | Fri 23 August 2024 | 44.67 (3.09%) | 43.51 | 42.85 - 44.72 | 0.5166 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 41.6 and 47.26
| Monthly Target 1 | 40.31 |
| Monthly Target 2 | 42.88 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 45.44 (-1.32%) | 45.99 | 43.41 - 49.07 | 1.0423 times | Mon 30 September 2024 | 46.05 (-1.14%) | 46.94 | 40.09 - 47.19 | 2.2927 times | Fri 30 August 2024 | 46.58 (12.98%) | 43.00 | 40.57 - 47.44 | 1.3317 times | Wed 31 July 2024 | 41.23 (7.12%) | 38.61 | 37.28 - 41.87 | 0.6364 times | Fri 28 June 2024 | 38.49 (7.12%) | 35.96 | 33.70 - 38.61 | 0.665 times | Fri 31 May 2024 | 35.93 (-0.25%) | 35.93 | 33.67 - 39.00 | 0.8496 times | Tue 30 April 2024 | 36.02 (4.95%) | 34.41 | 34.06 - 36.47 | 0.6929 times | Thu 28 March 2024 | 34.32 (7.79%) | 31.83 | 31.57 - 34.80 | 0.757 times | Thu 29 February 2024 | 31.84 (17.19%) | 27.10 | 26.52 - 32.63 | 1.0595 times | Wed 31 January 2024 | 27.17 (-1.77%) | 27.44 | 27.12 - 29.02 | 0.6728 times | Fri 29 December 2023 | 27.66 (8.22%) | 25.46 | 25.34 - 27.84 | 0.7104 times |
Indicator Analysis of PilgrimS
Tomorrow's movement Prediction of Pilgrim S PPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pilgrim S PPC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PilgrimS (PPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PilgrimS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PilgrimS in short term but the sell signal is initial and weak.
PilgrimS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PilgrimS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PilgrimS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.24 and PilgrimS PPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PilgrimS PPC stock. Volume based technical analysis of PilgrimS PPC stock is negative.
PilgrimS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.4 |
| 100 day DMA | 41.43 |
| 150 day DMA | 39.6 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.28 | 45.14 |
| 12 day EMA | 45.14 | 45.09 | 45.01 |
| 20 day EMA | 44.88 | 44.82 | 44.74 |
| 35 day EMA | 44.74 | 44.7 | 44.65 |
| 50 day EMA | 44.45 | 44.41 | 44.36 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.06 | 45.07 |
| 12 day SMA | 45.33 | 45.56 | 45.6 |
| 20 day SMA | 44.79 | 44.68 | 44.51 |
| 35 day SMA | 44.29 | 44.32 | 44.35 |
| 50 day SMA | 44.4 | 44.38 | 44.36 |
| 100 day SMA | 41.43 | 41.34 | 41.24 |
| 150 day SMA | 39.6 | 39.52 | 39.44 |
| 200 day SMA | 37.14 | 37.06 | 36.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.