Login or Join

PinduoduoInc PDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinduoduo Inc PDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PinduoduoInc

Strong Daily Stock price targets for PinduoduoInc PDD are 125.87 and 133.33

Daily Target 1119.86
Daily Target 2124.41
Daily Target 3127.32
Daily Target 4131.87
Daily Target 5134.78

Daily price and volume Pinduoduo Inc

Date Closing Open Range Volume
Fri 17 October 2025 128.96 (1.75%) 123.80 122.77 - 130.23 0.5827 times
Thu 16 October 2025 126.74 (-0.66%) 127.60 126.22 - 128.50 0.3512 times
Wed 15 October 2025 127.58 (0.38%) 128.55 126.51 - 129.31 0.6224 times
Tue 14 October 2025 127.10 (-0.35%) 125.12 124.91 - 128.05 0.7411 times
Mon 13 October 2025 127.55 (2.64%) 128.00 126.81 - 129.59 1.3756 times
Fri 10 October 2025 124.27 (-5.32%) 130.26 122.92 - 132.33 3.0112 times
Thu 09 October 2025 131.25 (-1.88%) 133.01 130.06 - 133.91 1.1693 times
Wed 08 October 2025 133.77 (0.22%) 133.79 133.19 - 135.14 0.7289 times
Tue 07 October 2025 133.48 (-0.54%) 134.57 132.41 - 134.72 0.6703 times
Mon 06 October 2025 134.20 (-0.1%) 134.02 132.97 - 135.36 0.7473 times
Fri 03 October 2025 134.34 (-0.65%) 134.71 132.58 - 135.70 0.6843 times

 Daily chart PinduoduoInc

Weekly price and charts PinduoduoInc

Strong weekly Stock price targets for PinduoduoInc PDD are 125.87 and 133.33

Weekly Target 1119.86
Weekly Target 2124.41
Weekly Target 3127.32
Weekly Target 4131.87
Weekly Target 5134.78

Weekly price and volumes for Pinduoduo Inc

Date Closing Open Range Volume
Fri 17 October 2025 128.96 (3.77%) 128.00 122.77 - 130.23 0.6136 times
Fri 10 October 2025 124.27 (-7.5%) 134.02 122.92 - 135.36 1.0569 times
Fri 03 October 2025 134.34 (3.35%) 132.00 130.36 - 136.84 0.9537 times
Fri 26 September 2025 129.99 (0.4%) 128.80 127.00 - 133.00 0.8101 times
Fri 19 September 2025 129.47 (3.21%) 126.06 124.51 - 135.37 1.7314 times
Fri 12 September 2025 125.44 (0.61%) 125.71 123.49 - 128.00 0.8772 times
Fri 05 September 2025 124.68 (3.71%) 119.39 118.77 - 126.59 0.7447 times
Fri 29 August 2025 120.22 (0%) 122.82 119.82 - 123.08 0.2751 times
Fri 29 August 2025 120.22 (-5.42%) 125.85 119.83 - 133.33 1.7371 times
Fri 22 August 2025 127.11 (6.86%) 120.50 117.25 - 129.00 1.2002 times
Fri 15 August 2025 118.95 (4.1%) 114.43 112.05 - 120.18 0.7917 times

 weekly chart PinduoduoInc

Monthly price and charts PinduoduoInc

Strong monthly Stock price targets for PinduoduoInc PDD are 118.83 and 132.9

Monthly Target 1115.45
Monthly Target 2122.21
Monthly Target 3129.52333333333
Monthly Target 4136.28
Monthly Target 5143.59

Monthly price and volumes Pinduoduo Inc

Date Closing Open Range Volume
Fri 17 October 2025 128.96 (-2.43%) 133.00 122.77 - 136.84 0.5182 times
Tue 30 September 2025 132.17 (9.94%) 119.39 118.77 - 135.37 1.1268 times
Fri 29 August 2025 120.22 (5.97%) 111.20 108.86 - 133.33 1.1085 times
Thu 31 July 2025 113.45 (8.4%) 104.45 102.08 - 121.49 0.7623 times
Mon 30 June 2025 104.66 (8.44%) 96.68 95.32 - 108.68 0.7039 times
Fri 30 May 2025 96.51 (-8.58%) 106.36 95.24 - 122.99 1.1881 times
Wed 30 April 2025 105.57 (-10.8%) 119.23 87.11 - 125.40 1.5474 times
Mon 31 March 2025 118.35 (4.1%) 113.58 110.04 - 131.52 0.9764 times
Fri 28 February 2025 113.69 (1.59%) 105.80 104.80 - 133.33 1.1287 times
Fri 31 January 2025 111.91 (15.38%) 95.59 94.14 - 116.69 0.9397 times
Tue 31 December 2024 96.99 (-2.34%) 108.70 94.25 - 113.92 0.8117 times

 monthly chart PinduoduoInc

Indicator Analysis of PinduoduoInc

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pinduoduo Inc PDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pinduoduo Inc PDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PinduoduoInc (PDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PinduoduoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PinduoduoInc in short term but the sell signal is initial and weak.

PinduoduoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PinduoduoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PinduoduoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.36 and PinduoduoInc PDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PinduoduoInc PDD stock. Volume based technical analysis of PinduoduoInc PDD stock is negative.

PinduoduoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinduoduo Inc PDD

DMA (daily moving average) of Pinduoduo Inc PDD

DMA period DMA value
5 day DMA 127.59
12 day DMA 130.37
20 day DMA 130.54
35 day DMA 128.75
50 day DMA 126.17
100 day DMA 116.22
150 day DMA 114.09
200 day DMA 113.52

EMA (exponential moving average) of Pinduoduo Inc PDD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.13127.71128.19
12 day EMA129.15129.19129.64
20 day EMA129.22129.25129.51
35 day EMA127.47127.38127.42
50 day EMA125.23125.08125.01

SMA (simple moving average) of Pinduoduo Inc PDD

SMA period SMA current SMA prev SMA prev2
5 day SMA127.59126.65127.55
12 day SMA130.37130.83131.28
20 day SMA130.54130.56130.87
35 day SMA128.75128.5128.37
50 day SMA126.17125.87125.62
100 day SMA116.22116.12116.05
150 day SMA114.09114.02113.96
200 day SMA113.52113.36113.2
Back to top | Use Dark Theme