IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 54.26 and 54.34
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 54.35 |
| Daily Target 5 | 54.4 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.31 (-0.17%) | 54.36 | 54.28 - 54.36 | 1.2419 times | Thu 16 October 2025 | 54.40 (0.26%) | 54.26 | 54.23 - 54.42 | 1.6576 times | Wed 15 October 2025 | 54.26 (0.04%) | 54.32 | 54.20 - 54.38 | 1.0386 times | Tue 14 October 2025 | 54.24 (0.2%) | 54.09 | 54.06 - 54.27 | 1.1441 times | Mon 13 October 2025 | 54.13 (0.28%) | 53.99 | 53.99 - 54.17 | 0.3335 times | Fri 10 October 2025 | 53.98 (0.2%) | 54.04 | 53.95 - 54.06 | 0.6078 times | Thu 09 October 2025 | 53.87 (-0.17%) | 53.92 | 53.86 - 53.93 | 1.1904 times | Wed 08 October 2025 | 53.96 (-0.11%) | 54.11 | 53.96 - 54.11 | 0.7544 times | Tue 07 October 2025 | 54.02 (0.15%) | 54.00 | 53.95 - 54.07 | 1.1787 times | Mon 06 October 2025 | 53.94 (-0.22%) | 53.97 | 53.94 - 54.03 | 0.8531 times | Fri 03 October 2025 | 54.06 (-0.11%) | 54.13 | 54.04 - 54.14 | 0.6405 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 54.15 and 54.58
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 54.06 |
| Weekly Target 3 | 54.24 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.3504 times | Fri 10 October 2025 | 53.98 (-0.15%) | 53.97 | 53.86 - 54.11 | 1.1431 times | Fri 03 October 2025 | 54.06 (0.13%) | 54.07 | 53.95 - 54.20 | 0.9502 times | Fri 26 September 2025 | 53.99 (-0.41%) | 54.21 | 53.82 - 54.22 | 1.1042 times | Fri 19 September 2025 | 54.21 (-0.04%) | 54.33 | 54.10 - 54.50 | 1.3236 times | Fri 12 September 2025 | 54.23 (0.43%) | 54.15 | 53.98 - 54.39 | 0.9356 times | Fri 05 September 2025 | 54.00 (0.65%) | 53.25 | 53.23 - 54.11 | 0.6707 times | Fri 29 August 2025 | 53.65 (0%) | 53.68 | 53.61 - 53.69 | 0.1864 times | Fri 29 August 2025 | 53.65 (0.02%) | 53.58 | 53.51 - 53.76 | 1.3093 times | Fri 22 August 2025 | 53.64 (0.45%) | 53.47 | 53.25 - 53.69 | 1.0266 times | Fri 15 August 2025 | 53.40 (0.23%) | 53.33 | 53.26 - 53.62 | 0.8453 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 54.09 and 54.65
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 53.97 |
| Monthly Target 3 | 54.196666666667 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.31 (0.41%) | 54.05 | 53.86 - 54.42 | 0.8376 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.1692 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.1708 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9848 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.7015 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 1.0083 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0374 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 1.0268 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9397 times | Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.1238 times | Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.9782 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.17
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.09 |
| 35 day DMA | 54.07 |
| 50 day DMA | 53.9 |
| 100 day DMA | 53.35 |
| 150 day DMA | 52.91 |
| 200 day DMA | 52.64 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.23 | 54.15 |
| 12 day EMA | 54.17 | 54.14 | 54.09 |
| 20 day EMA | 54.11 | 54.09 | 54.06 |
| 35 day EMA | 54 | 53.98 | 53.95 |
| 50 day EMA | 53.9 | 53.88 | 53.86 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 54.2 | 54.1 |
| 12 day SMA | 54.11 | 54.09 | 54.06 |
| 20 day SMA | 54.09 | 54.09 | 54.08 |
| 35 day SMA | 54.07 | 54.05 | 54.03 |
| 50 day SMA | 53.9 | 53.88 | 53.86 |
| 100 day SMA | 53.35 | 53.33 | 53.3 |
| 150 day SMA | 52.91 | 52.89 | 52.88 |
| 200 day SMA | 52.64 | 52.63 | 52.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.