IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesIntermediate
Strong Daily Stock price targets for IsharesIntermediate IGIB are 52.88 and 53.02
| Daily Target 1 | 52.85 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 52.986666666667 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 53.13 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.96 (-0.43%) | 53.06 | 52.93 - 53.07 | 0.5484 times | Wed 16 October 2024 | 53.19 (0.23%) | 53.19 | 53.12 - 53.23 | 1.2681 times | Tue 15 October 2024 | 53.07 (0.26%) | 53.08 | 53.03 - 53.12 | 0.9985 times | Mon 14 October 2024 | 52.93 (-0.02%) | 52.75 | 52.75 - 52.93 | 0.2544 times | Fri 11 October 2024 | 52.94 (0.08%) | 52.91 | 52.86 - 53.00 | 0.5533 times | Thu 10 October 2024 | 52.90 (0.02%) | 52.89 | 52.78 - 52.93 | 1.2501 times | Wed 09 October 2024 | 52.89 (-0.23%) | 52.94 | 52.85 - 52.94 | 0.6882 times | Tue 08 October 2024 | 53.01 (0.19%) | 52.88 | 52.84 - 53.01 | 0.7985 times | Mon 07 October 2024 | 52.91 (-0.41%) | 52.99 | 52.90 - 53.03 | 1.4243 times | Fri 04 October 2024 | 53.13 (-0.54%) | 53.16 | 53.08 - 53.20 | 2.2163 times | Thu 03 October 2024 | 53.42 (-0.48%) | 53.55 | 53.42 - 53.57 | 0.5248 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.86 and 53.34
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.46 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.96 (0.04%) | 52.75 | 52.75 - 53.23 | 0.9225 times | Fri 11 October 2024 | 52.94 (-0.36%) | 52.99 | 52.78 - 53.03 | 1.4169 times | Fri 04 October 2024 | 53.13 (-1.3%) | 53.83 | 53.08 - 53.83 | 1.4577 times | Fri 27 September 2024 | 53.83 (0%) | 53.73 | 53.58 - 53.88 | 1.6251 times | Fri 20 September 2024 | 53.83 (0.11%) | 53.80 | 53.66 - 54.10 | 1.0705 times | Fri 13 September 2024 | 53.77 (0.41%) | 53.45 | 53.39 - 53.82 | 1.0357 times | Mon 09 September 2024 | 53.55 (0.21%) | 53.45 | 53.39 - 53.58 | 0.1946 times | Fri 06 September 2024 | 53.44 (0.72%) | 53.03 | 52.94 - 53.68 | 0.9314 times | Fri 30 August 2024 | 53.06 (0%) | 53.18 | 53.06 - 53.23 | 0.1931 times | Fri 30 August 2024 | 53.06 (-0.51%) | 53.41 | 53.06 - 53.41 | 1.1525 times | Fri 23 August 2024 | 53.33 (0.79%) | 52.89 | 52.88 - 53.35 | 1.0995 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.32 and 53.39
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 52.53 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 54.25 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 52.96 (-1.41%) | 53.72 | 52.75 - 53.82 | 0.7647 times | Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.0687 times | Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.1769 times | Wed 31 July 2024 | 52.41 (2.24%) | 50.95 | 50.82 - 52.41 | 1.0072 times | Fri 28 June 2024 | 51.26 (0.33%) | 50.98 | 50.94 - 51.69 | 0.8174 times | Fri 31 May 2024 | 51.09 (1.69%) | 50.16 | 50.03 - 51.31 | 1.1888 times | Tue 30 April 2024 | 50.24 (-2.64%) | 51.27 | 49.91 - 51.27 | 1.2365 times | Thu 28 March 2024 | 51.60 (0.92%) | 50.92 | 50.78 - 51.72 | 0.9048 times | Thu 29 February 2024 | 51.13 (-1.67%) | 52.03 | 50.79 - 52.14 | 0.8933 times | Wed 31 January 2024 | 52.00 (0%) | 51.73 | 51.20 - 52.08 | 0.942 times | Fri 29 December 2023 | 52.00 (3.38%) | 50.11 | 50.08 - 52.25 | 1.0787 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.35 |
| 35 day DMA | 53.44 |
| 50 day DMA | 53.32 |
| 100 day DMA | 52.52 |
| 150 day DMA | 51.95 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 53.07 | 53.01 |
| 12 day EMA | 53.13 | 53.16 | 53.16 |
| 20 day EMA | 53.21 | 53.24 | 53.25 |
| 35 day EMA | 53.22 | 53.24 | 53.24 |
| 50 day EMA | 53.22 | 53.23 | 53.23 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.01 | 52.95 |
| 12 day SMA | 53.09 | 53.15 | 53.2 |
| 20 day SMA | 53.35 | 53.4 | 53.42 |
| 35 day SMA | 53.44 | 53.44 | 53.44 |
| 50 day SMA | 53.32 | 53.31 | 53.29 |
| 100 day SMA | 52.52 | 52.5 | 52.47 |
| 150 day SMA | 51.95 | 51.93 | 51.92 |
| 200 day SMA | 51.8 | 51.79 | 51.78 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.