OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OpkoHealth
Strong Daily Stock price targets for OpkoHealth OPK are 1.47 and 1.53
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.48 |
| Daily Target 3 | 1.52 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.58 |
Daily price and volume Opko Health
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.50 (-1.32%) | 1.53 | 1.50 - 1.56 | 0.8949 times | Wed 15 October 2025 | 1.52 (0%) | 1.52 | 1.50 - 1.53 | 1.0099 times | Tue 14 October 2025 | 1.52 (0.66%) | 1.49 | 1.48 - 1.53 | 0.827 times | Mon 13 October 2025 | 1.51 (0%) | 1.53 | 1.49 - 1.54 | 0.8612 times | Fri 10 October 2025 | 1.51 (-3.21%) | 1.56 | 1.50 - 1.57 | 1.3646 times | Thu 09 October 2025 | 1.56 (0.65%) | 1.55 | 1.54 - 1.56 | 0.9252 times | Wed 08 October 2025 | 1.55 (0.65%) | 1.54 | 1.53 - 1.57 | 1.1851 times | Tue 07 October 2025 | 1.54 (-3.75%) | 1.58 | 1.54 - 1.60 | 1.0093 times | Mon 06 October 2025 | 1.60 (1.91%) | 1.53 | 1.52 - 1.60 | 0.8715 times | Fri 03 October 2025 | 1.57 (0.64%) | 1.56 | 1.54 - 1.59 | 1.0514 times | Thu 02 October 2025 | 1.56 (0.65%) | 1.55 | 1.51 - 1.59 | 1.2111 times |
Weekly price and charts OpkoHealth
Strong weekly Stock price targets for OpkoHealth OPK are 1.45 and 1.53
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.5133333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Opko Health
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.50 (-0.66%) | 1.53 | 1.48 - 1.56 | 0.5669 times | Fri 10 October 2025 | 1.51 (-3.82%) | 1.53 | 1.50 - 1.60 | 0.845 times | Fri 03 October 2025 | 1.57 (8.28%) | 1.46 | 1.44 - 1.59 | 1.1335 times | Fri 26 September 2025 | 1.45 (0%) | 1.45 | 1.39 - 1.49 | 1.265 times | Fri 19 September 2025 | 1.45 (3.57%) | 1.38 | 1.37 - 1.52 | 2.1009 times | Fri 12 September 2025 | 1.40 (3.7%) | 1.36 | 1.36 - 1.44 | 1.1077 times | Fri 05 September 2025 | 1.35 (-2.17%) | 1.36 | 1.34 - 1.39 | 0.7539 times | Fri 29 August 2025 | 1.38 (0%) | 1.41 | 1.37 - 1.41 | 0.1747 times | Fri 29 August 2025 | 1.38 (-2.13%) | 1.41 | 1.37 - 1.43 | 0.9746 times | Fri 22 August 2025 | 1.41 (2.92%) | 1.37 | 1.35 - 1.42 | 1.078 times | Fri 15 August 2025 | 1.37 (9.6%) | 1.28 | 1.27 - 1.38 | 1.1104 times |
Monthly price and charts OpkoHealth
Strong monthly Stock price targets for OpkoHealth OPK are 1.43 and 1.55
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.45 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Opko Health
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 1.50 (-3.23%) | 1.52 | 1.48 - 1.60 | 0.2797 times | Tue 30 September 2025 | 1.55 (12.32%) | 1.36 | 1.34 - 1.55 | 0.8054 times | Fri 29 August 2025 | 1.38 (7.81%) | 1.22 | 1.11 - 1.43 | 0.7663 times | Thu 31 July 2025 | 1.28 (-3.03%) | 1.33 | 1.27 - 1.45 | 0.7816 times | Mon 30 June 2025 | 1.32 (-2.94%) | 1.35 | 1.24 - 1.42 | 1.0082 times | Fri 30 May 2025 | 1.36 (-1.45%) | 1.31 | 1.21 - 1.44 | 1.0987 times | Wed 30 April 2025 | 1.38 (-16.87%) | 1.67 | 1.34 - 1.69 | 1.047 times | Mon 31 March 2025 | 1.66 (-4.6%) | 1.75 | 1.65 - 2.04 | 2.3064 times | Fri 28 February 2025 | 1.74 (14.47%) | 1.50 | 1.47 - 1.84 | 1.1012 times | Fri 31 January 2025 | 1.52 (3.4%) | 1.48 | 1.43 - 1.55 | 0.8055 times | Tue 31 December 2024 | 1.47 (-5.16%) | 1.61 | 1.43 - 1.76 | 0.803 times |
Indicator Analysis of OpkoHealth
Tomorrow's movement Prediction of Opko Health OPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opko Health OPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opko Health OPK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OpkoHealth (OPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OpkoHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OpkoHealth in short term but the sell signal is initial and weak.
OpkoHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for OpkoHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OpkoHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and OpkoHealth OPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OpkoHealth OPK stock. Volume based technical analysis of OpkoHealth OPK stock is negative.
OpkoHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opko Health OPK
DMA (daily moving average) of Opko Health OPK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.54 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Opko Health OPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.53 | 1.53 |
| 12 day EMA | 1.53 | 1.53 | 1.53 |
| 20 day EMA | 1.49 | 1.49 | 1.49 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Opko Health OPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.52 | 1.53 |
| 12 day SMA | 1.54 | 1.55 | 1.54 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.46 | 1.46 | 1.46 |
| 50 day SMA | 1.43 | 1.43 | 1.42 |
| 100 day SMA | 1.38 | 1.38 | 1.38 |
| 150 day SMA | 1.41 | 1.42 | 1.42 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.