Login or Join

AvnetInc AVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avnet Inc AVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets AvnetInc

Strong Daily Stock price targets for AvnetInc AVT are 51.43 and 52.34

Daily Target 151.21
Daily Target 251.64
Daily Target 352.116666666667
Daily Target 452.55
Daily Target 553.03

Daily price and volume Avnet Inc

Date Closing Open Range Volume
Fri 17 October 2025 52.08 (-0.63%) 52.34 51.68 - 52.59 0.9267 times
Thu 16 October 2025 52.41 (-0.15%) 52.54 52.13 - 52.76 0.8915 times
Wed 15 October 2025 52.49 (1.88%) 52.04 51.57 - 52.56 0.9079 times
Tue 14 October 2025 51.52 (1.64%) 49.90 49.69 - 52.02 1.7019 times
Mon 13 October 2025 50.69 (2.36%) 50.52 50.13 - 51.14 1.0891 times
Fri 10 October 2025 49.52 (-2.79%) 51.01 49.38 - 51.26 1.1498 times
Thu 09 October 2025 50.94 (-1.55%) 51.85 50.52 - 52.19 1.0747 times
Wed 08 October 2025 51.74 (0.78%) 51.38 51.29 - 52.14 0.7411 times
Tue 07 October 2025 51.34 (-2%) 52.71 51.26 - 52.99 0.7714 times
Mon 06 October 2025 52.39 (1.02%) 52.44 52.17 - 52.79 0.7461 times
Fri 03 October 2025 51.86 (-0.25%) 52.00 51.28 - 52.70 0.915 times

 Daily chart AvnetInc

Weekly price and charts AvnetInc

Strong weekly Stock price targets for AvnetInc AVT are 50.89 and 53.96

Weekly Target 148.44
Weekly Target 250.26
Weekly Target 351.51
Weekly Target 453.33
Weekly Target 554.58

Weekly price and volumes for Avnet Inc

Date Closing Open Range Volume
Fri 17 October 2025 52.08 (5.17%) 50.52 49.69 - 52.76 1.0578 times
Fri 10 October 2025 49.52 (-4.51%) 52.44 49.38 - 52.99 0.8596 times
Fri 03 October 2025 51.86 (-0.15%) 52.08 51.28 - 52.76 0.6566 times
Fri 26 September 2025 51.94 (-2.15%) 53.17 51.20 - 54.13 0.7146 times
Fri 19 September 2025 53.08 (-0.69%) 53.62 51.90 - 54.15 1.4632 times
Fri 12 September 2025 53.45 (-0.6%) 53.52 52.51 - 54.47 0.9928 times
Fri 05 September 2025 53.77 (-1.47%) 52.49 51.60 - 54.15 2.6303 times
Fri 29 August 2025 54.57 (0%) 54.81 54.28 - 55.21 0.1506 times
Fri 29 August 2025 54.57 (-1.96%) 55.66 54.17 - 55.85 0.7905 times
Fri 22 August 2025 55.66 (4.1%) 53.08 52.51 - 55.92 0.684 times
Fri 15 August 2025 53.47 (2.89%) 51.97 51.40 - 54.92 0.7842 times

 weekly chart AvnetInc

Monthly price and charts AvnetInc

Strong monthly Stock price targets for AvnetInc AVT are 48.93 and 52.54

Monthly Target 147.87
Monthly Target 249.98
Monthly Target 351.483333333333
Monthly Target 453.59
Monthly Target 555.09

Monthly price and volumes Avnet Inc

Date Closing Open Range Volume
Fri 17 October 2025 52.08 (-0.38%) 52.24 49.38 - 52.99 0.5582 times
Tue 30 September 2025 52.28 (-4.2%) 52.49 51.20 - 54.47 1.4511 times
Fri 29 August 2025 54.57 (3.08%) 52.15 45.67 - 55.92 0.9661 times
Thu 31 July 2025 52.94 (-0.26%) 52.99 52.59 - 57.24 0.9827 times
Mon 30 June 2025 53.08 (6.14%) 49.89 49.22 - 53.14 0.7154 times
Fri 30 May 2025 50.01 (6.43%) 47.31 47.05 - 52.96 0.8736 times
Wed 30 April 2025 46.99 (-2.29%) 47.80 39.22 - 52.76 1.3459 times
Mon 31 March 2025 48.09 (-4.85%) 51.01 46.48 - 51.06 1.4017 times
Fri 28 February 2025 50.54 (-2.17%) 50.52 49.25 - 53.01 0.8351 times
Fri 31 January 2025 51.66 (-1.2%) 52.55 50.67 - 56.00 0.8701 times
Tue 31 December 2024 52.29 (-4.65%) 54.57 51.48 - 55.60 1.0138 times

 monthly chart AvnetInc

Indicator Analysis of AvnetInc

Tomorrow's movement Prediction of Avnet Inc AVT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avnet Inc AVT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Avnet Inc AVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.26

Munafa value: 60 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvnetInc (AVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AvnetInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvnetInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvnetInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvnetInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AvnetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.42 and AvnetInc AVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvnetInc AVT stock. Volume based technical analysis of AvnetInc AVT stock is negative.

AvnetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avnet Inc AVT

DMA (daily moving average) of Avnet Inc AVT

DMA period DMA value
5 day DMA 51.84
12 day DMA 51.58
20 day DMA 51.9
35 day DMA 52.52
50 day DMA 52.97
100 day DMA 52.96
150 day DMA 51.43
200 day DMA 51.37

EMA (exponential moving average) of Avnet Inc AVT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9151.8251.53
12 day EMA51.7851.7351.61
20 day EMA51.9651.9551.9
35 day EMA52.2952.352.29
50 day EMA52.7352.7652.77

SMA (simple moving average) of Avnet Inc AVT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8451.3351.03
12 day SMA51.5851.5951.58
20 day SMA51.951.9552.01
35 day SMA52.5252.5952.66
50 day SMA52.9752.9752.95
100 day SMA52.9652.9452.92
150 day SMA51.4351.451.37
200 day SMA51.3751.3751.37
Back to top | Use Dark Theme