Login or Join

AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets AllianceResource

Strong Daily Stock price targets for AllianceResource ARLP are 24.14 and 24.65

Daily Target 124.02
Daily Target 224.26
Daily Target 324.533333333333
Daily Target 424.77
Daily Target 525.04

Daily price and volume Alliance Resource

Date Closing Open Range Volume
Thu 16 October 2025 24.49 (-0.45%) 24.81 24.30 - 24.81 0.9433 times
Wed 15 October 2025 24.60 (-4.09%) 25.54 24.38 - 25.87 1.6807 times
Tue 14 October 2025 25.65 (0.27%) 25.26 25.15 - 25.88 1.4613 times
Mon 13 October 2025 25.58 (2.12%) 25.09 25.01 - 25.66 0.831 times
Fri 10 October 2025 25.05 (-0.6%) 25.30 25.04 - 25.57 0.6079 times
Thu 09 October 2025 25.20 (-0.24%) 25.14 24.97 - 25.49 1.2306 times
Wed 08 October 2025 25.26 (-0.16%) 25.25 25.00 - 25.44 0.5295 times
Tue 07 October 2025 25.30 (-0.08%) 25.17 24.85 - 25.37 0.888 times
Mon 06 October 2025 25.32 (0.84%) 25.52 25.14 - 25.74 1.0122 times
Fri 03 October 2025 25.11 (-1.91%) 25.70 25.07 - 26.25 0.8156 times
Thu 02 October 2025 25.60 (0.47%) 25.59 25.30 - 25.79 0.817 times

 Daily chart AllianceResource

Weekly price and charts AllianceResource

Strong weekly Stock price targets for AllianceResource ARLP are 23.61 and 25.19

Weekly Target 123.31
Weekly Target 223.9
Weekly Target 324.89
Weekly Target 425.48
Weekly Target 526.47

Weekly price and volumes for Alliance Resource

Date Closing Open Range Volume
Thu 16 October 2025 24.49 (-2.24%) 25.09 24.30 - 25.88 0.9076 times
Fri 10 October 2025 25.05 (-0.24%) 25.52 24.85 - 25.74 0.788 times
Fri 03 October 2025 25.11 (2.32%) 24.70 24.51 - 26.25 0.883 times
Fri 26 September 2025 24.54 (3.63%) 23.68 23.04 - 24.78 0.7315 times
Fri 19 September 2025 23.68 (4.04%) 22.77 22.72 - 23.98 1.203 times
Fri 12 September 2025 22.76 (-0.57%) 22.75 22.20 - 22.93 0.8106 times
Fri 05 September 2025 22.89 (-0.52%) 22.91 22.61 - 23.17 0.7037 times
Fri 29 August 2025 23.01 (0%) 23.03 22.93 - 23.21 0.5338 times
Fri 29 August 2025 23.01 (-1.96%) 23.53 22.52 - 23.63 1.5811 times
Fri 22 August 2025 23.47 (-4.13%) 24.40 22.90 - 24.40 1.8576 times
Fri 15 August 2025 24.48 (-3.2%) 25.25 24.35 - 25.64 1.3145 times

 weekly chart AllianceResource

Monthly price and charts AllianceResource

Strong monthly Stock price targets for AllianceResource ARLP are 23.42 and 25.37

Monthly Target 123.06
Monthly Target 223.78
Monthly Target 325.013333333333
Monthly Target 425.73
Monthly Target 526.96

Monthly price and volumes Alliance Resource

Date Closing Open Range Volume
Thu 16 October 2025 24.49 (-3.16%) 25.42 24.30 - 26.25 0.4753 times
Tue 30 September 2025 25.29 (9.91%) 22.91 22.20 - 25.54 0.8796 times
Fri 29 August 2025 23.01 (-13.1%) 26.50 22.52 - 26.90 1.4186 times
Thu 31 July 2025 26.48 (1.3%) 26.50 25.61 - 28.14 0.8035 times
Mon 30 June 2025 26.14 (0.42%) 26.20 25.15 - 26.66 0.597 times
Fri 30 May 2025 26.03 (-1.59%) 26.71 24.63 - 27.46 0.9774 times
Wed 30 April 2025 26.45 (-3.04%) 27.21 22.30 - 28.39 1.7065 times
Mon 31 March 2025 27.28 (3.96%) 26.19 24.31 - 27.42 0.7969 times
Fri 28 February 2025 26.24 (-8.57%) 27.70 25.98 - 28.50 1.0573 times
Fri 31 January 2025 28.70 (9.17%) 26.29 25.90 - 30.56 1.2879 times
Tue 31 December 2024 26.29 (-6.67%) 26.72 25.00 - 26.89 0.52 times

 monthly chart AllianceResource

Indicator Analysis of AllianceResource

Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51

Munafa value: 20 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.

AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllianceResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.14 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.

AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance Resource ARLP

DMA (daily moving average) of Alliance Resource ARLP

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.22
20 day DMA 24.83
35 day DMA 24.06
50 day DMA 24.01
100 day DMA 25.21
150 day DMA 25.63
200 day DMA 25.93

EMA (exponential moving average) of Alliance Resource ARLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9325.1525.42
12 day EMA24.9825.0725.15
20 day EMA24.7924.8224.84
35 day EMA24.624.6124.61
50 day EMA24.3124.324.29

SMA (simple moving average) of Alliance Resource ARLP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.2225.35
12 day SMA25.2225.2925.32
20 day SMA24.8324.8124.75
35 day SMA24.0624.0223.97
50 day SMA24.0124.0324.07
100 day SMA25.2125.2325.25
150 day SMA25.6325.6325.63
200 day SMA25.9325.9425.95
Back to top | Use Dark Theme