AllianceResource ARLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Resource ARLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets AllianceResource
Strong Daily Stock price targets for AllianceResource ARLP are 24.14 and 24.65
Daily Target 1 | 24.02 |
Daily Target 2 | 24.26 |
Daily Target 3 | 24.533333333333 |
Daily Target 4 | 24.77 |
Daily Target 5 | 25.04 |
Daily price and volume Alliance Resource
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.49 (-0.45%) | 24.81 | 24.30 - 24.81 | 0.9433 times | Wed 15 October 2025 | 24.60 (-4.09%) | 25.54 | 24.38 - 25.87 | 1.6807 times | Tue 14 October 2025 | 25.65 (0.27%) | 25.26 | 25.15 - 25.88 | 1.4613 times | Mon 13 October 2025 | 25.58 (2.12%) | 25.09 | 25.01 - 25.66 | 0.831 times | Fri 10 October 2025 | 25.05 (-0.6%) | 25.30 | 25.04 - 25.57 | 0.6079 times | Thu 09 October 2025 | 25.20 (-0.24%) | 25.14 | 24.97 - 25.49 | 1.2306 times | Wed 08 October 2025 | 25.26 (-0.16%) | 25.25 | 25.00 - 25.44 | 0.5295 times | Tue 07 October 2025 | 25.30 (-0.08%) | 25.17 | 24.85 - 25.37 | 0.888 times | Mon 06 October 2025 | 25.32 (0.84%) | 25.52 | 25.14 - 25.74 | 1.0122 times | Fri 03 October 2025 | 25.11 (-1.91%) | 25.70 | 25.07 - 26.25 | 0.8156 times | Thu 02 October 2025 | 25.60 (0.47%) | 25.59 | 25.30 - 25.79 | 0.817 times |
Weekly price and charts AllianceResource
Strong weekly Stock price targets for AllianceResource ARLP are 23.61 and 25.19
Weekly Target 1 | 23.31 |
Weekly Target 2 | 23.9 |
Weekly Target 3 | 24.89 |
Weekly Target 4 | 25.48 |
Weekly Target 5 | 26.47 |
Weekly price and volumes for Alliance Resource
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.49 (-2.24%) | 25.09 | 24.30 - 25.88 | 0.9076 times | Fri 10 October 2025 | 25.05 (-0.24%) | 25.52 | 24.85 - 25.74 | 0.788 times | Fri 03 October 2025 | 25.11 (2.32%) | 24.70 | 24.51 - 26.25 | 0.883 times | Fri 26 September 2025 | 24.54 (3.63%) | 23.68 | 23.04 - 24.78 | 0.7315 times | Fri 19 September 2025 | 23.68 (4.04%) | 22.77 | 22.72 - 23.98 | 1.203 times | Fri 12 September 2025 | 22.76 (-0.57%) | 22.75 | 22.20 - 22.93 | 0.8106 times | Fri 05 September 2025 | 22.89 (-0.52%) | 22.91 | 22.61 - 23.17 | 0.7037 times | Fri 29 August 2025 | 23.01 (0%) | 23.03 | 22.93 - 23.21 | 0.5338 times | Fri 29 August 2025 | 23.01 (-1.96%) | 23.53 | 22.52 - 23.63 | 1.5811 times | Fri 22 August 2025 | 23.47 (-4.13%) | 24.40 | 22.90 - 24.40 | 1.8576 times | Fri 15 August 2025 | 24.48 (-3.2%) | 25.25 | 24.35 - 25.64 | 1.3145 times |
Monthly price and charts AllianceResource
Strong monthly Stock price targets for AllianceResource ARLP are 23.42 and 25.37
Monthly Target 1 | 23.06 |
Monthly Target 2 | 23.78 |
Monthly Target 3 | 25.013333333333 |
Monthly Target 4 | 25.73 |
Monthly Target 5 | 26.96 |
Monthly price and volumes Alliance Resource
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 24.49 (-3.16%) | 25.42 | 24.30 - 26.25 | 0.4753 times | Tue 30 September 2025 | 25.29 (9.91%) | 22.91 | 22.20 - 25.54 | 0.8796 times | Fri 29 August 2025 | 23.01 (-13.1%) | 26.50 | 22.52 - 26.90 | 1.4186 times | Thu 31 July 2025 | 26.48 (1.3%) | 26.50 | 25.61 - 28.14 | 0.8035 times | Mon 30 June 2025 | 26.14 (0.42%) | 26.20 | 25.15 - 26.66 | 0.597 times | Fri 30 May 2025 | 26.03 (-1.59%) | 26.71 | 24.63 - 27.46 | 0.9774 times | Wed 30 April 2025 | 26.45 (-3.04%) | 27.21 | 22.30 - 28.39 | 1.7065 times | Mon 31 March 2025 | 27.28 (3.96%) | 26.19 | 24.31 - 27.42 | 0.7969 times | Fri 28 February 2025 | 26.24 (-8.57%) | 27.70 | 25.98 - 28.50 | 1.0573 times | Fri 31 January 2025 | 28.70 (9.17%) | 26.29 | 25.90 - 30.56 | 1.2879 times | Tue 31 December 2024 | 26.29 (-6.67%) | 26.72 | 25.00 - 26.89 | 0.52 times |
Indicator Analysis of AllianceResource
Tomorrow's movement Prediction of Alliance Resource ARLP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliance Resource ARLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliance Resource ARLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alliance Resource ARLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AllianceResource (ARLP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AllianceResource stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianceResource in short term but the sell signal is initial and weak.
AllianceResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianceResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllianceResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and AllianceResource ARLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianceResource ARLP stock. Volume based technical analysis of AllianceResource ARLP stock is negative.
AllianceResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliance Resource ARLP
DMA (daily moving average) of Alliance Resource ARLP
DMA period | DMA value |
5 day DMA | 25.07 |
12 day DMA | 25.22 |
20 day DMA | 24.83 |
35 day DMA | 24.06 |
50 day DMA | 24.01 |
100 day DMA | 25.21 |
150 day DMA | 25.63 |
200 day DMA | 25.93 |
EMA (exponential moving average) of Alliance Resource ARLP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 25.15 | 25.42 |
12 day EMA | 24.98 | 25.07 | 25.15 |
20 day EMA | 24.79 | 24.82 | 24.84 |
35 day EMA | 24.6 | 24.61 | 24.61 |
50 day EMA | 24.31 | 24.3 | 24.29 |
SMA (simple moving average) of Alliance Resource ARLP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.07 | 25.22 | 25.35 |
12 day SMA | 25.22 | 25.29 | 25.32 |
20 day SMA | 24.83 | 24.81 | 24.75 |
35 day SMA | 24.06 | 24.02 | 23.97 |
50 day SMA | 24.01 | 24.03 | 24.07 |
100 day SMA | 25.21 | 25.23 | 25.25 |
150 day SMA | 25.63 | 25.63 | 25.63 |
200 day SMA | 25.93 | 25.94 | 25.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.