AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 4.6 and 4.79
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6466666666667 |
| Daily Target 4 | 4.73 |
| Daily Target 5 | 4.84 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.63 (0.65%) | 4.60 | 4.56 - 4.75 | 0.9276 times | Thu 11 September 2025 | 4.60 (-2.54%) | 4.71 | 4.50 - 4.72 | 0.8744 times | Wed 10 September 2025 | 4.72 (-3.48%) | 4.91 | 4.63 - 4.99 | 1.3273 times | Tue 09 September 2025 | 4.89 (8.19%) | 4.57 | 4.45 - 4.89 | 1.397 times | Mon 08 September 2025 | 4.52 (-1.09%) | 4.53 | 4.44 - 4.60 | 0.6038 times | Fri 05 September 2025 | 4.57 (0.22%) | 4.60 | 4.42 - 4.65 | 0.8769 times | Thu 04 September 2025 | 4.56 (0.88%) | 4.50 | 4.23 - 4.60 | 1.1744 times | Wed 03 September 2025 | 4.52 (-1.53%) | 4.55 | 4.42 - 4.83 | 1.0606 times | Tue 02 September 2025 | 4.59 (0.22%) | 4.45 | 4.42 - 4.76 | 0.9035 times | Fri 29 August 2025 | 4.58 (0%) | 4.65 | 4.40 - 4.73 | 0.8545 times | Fri 29 August 2025 | 4.58 (-1.51%) | 4.65 | 4.40 - 4.73 | 0.8546 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 4.54 and 5.09
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.63 (1.31%) | 4.53 | 4.44 - 4.99 | 0.7121 times | Fri 05 September 2025 | 4.57 (-0.22%) | 4.45 | 4.23 - 4.83 | 0.5574 times | Fri 29 August 2025 | 4.58 (0%) | 4.65 | 4.40 - 4.73 | 0.1186 times | Fri 29 August 2025 | 4.58 (0.22%) | 4.75 | 4.40 - 5.34 | 1.3294 times | Fri 22 August 2025 | 4.57 (17.78%) | 3.83 | 3.76 - 4.74 | 1.0745 times | Fri 15 August 2025 | 3.88 (-6.05%) | 4.13 | 3.60 - 4.30 | 0.9967 times | Fri 08 August 2025 | 4.13 (-0.96%) | 4.26 | 3.78 - 4.26 | 0.7413 times | Fri 01 August 2025 | 4.17 (16.81%) | 3.13 | 3.06 - 4.29 | 1.7508 times | Fri 25 July 2025 | 3.57 (10.53%) | 3.60 | 3.31 - 4.00 | 1.6925 times | Fri 18 July 2025 | 3.23 (23.28%) | 2.69 | 2.58 - 3.35 | 1.0266 times | Fri 11 July 2025 | 2.62 (-5.42%) | 2.90 | 2.53 - 2.99 | 0.8935 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 4.43 and 5.19
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 4.63 (1.09%) | 4.45 | 4.23 - 4.99 | 0.4908 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.7612 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.9583 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.7735 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.6682 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.4957 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.4974 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.4883 times | Fri 31 January 2025 | 1.55 (19.23%) | 1.37 | 1.30 - 1.91 | 0.5645 times | Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.302 times | Tue 26 November 2024 | 1.69 (59.43%) | 1.06 | 1.05 - 1.95 | 0.6926 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.26 |
| 50 day DMA | 3.88 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.65 | 4.68 |
| 12 day EMA | 4.59 | 4.58 | 4.58 |
| 20 day EMA | 4.48 | 4.46 | 4.44 |
| 35 day EMA | 4.18 | 4.15 | 4.12 |
| 50 day EMA | 3.84 | 3.81 | 3.78 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.66 | 4.65 |
| 12 day SMA | 4.62 | 4.61 | 4.63 |
| 20 day SMA | 4.53 | 4.49 | 4.46 |
| 35 day SMA | 4.26 | 4.23 | 4.21 |
| 50 day SMA | 3.88 | 3.84 | 3.8 |
| 100 day SMA | 2.91 | 2.88 | 2.85 |
| 150 day SMA | 2.47 | 2.46 | 2.44 |
| 200 day SMA | 2.24 | 2.22 | 2.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.