Login or Join

AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AtaInc

Strong Daily Stock price targets for AtaInc ATAI are 3.02 and 3.56

Daily Target 12.59
Daily Target 22.91
Daily Target 33.13
Daily Target 43.45
Daily Target 53.67

Daily price and volume Ata Inc

Date Closing Open Range Volume
Fri 18 July 2025 3.23 (16.19%) 2.82 2.81 - 3.35 3.3037 times
Thu 17 July 2025 2.78 (2.96%) 2.71 2.67 - 2.79 0.8926 times
Wed 16 July 2025 2.70 (1.89%) 2.65 2.59 - 2.71 0.5043 times
Tue 15 July 2025 2.65 (-2.57%) 2.74 2.58 - 2.75 0.6058 times
Mon 14 July 2025 2.72 (3.82%) 2.69 2.61 - 2.75 0.6523 times
Fri 11 July 2025 2.62 (0%) 2.71 2.59 - 2.79 0.6443 times
Fri 11 July 2025 2.62 (-4.03%) 2.71 2.59 - 2.79 0.6443 times
Thu 10 July 2025 2.73 (2.63%) 2.66 2.53 - 2.76 0.8754 times
Wed 09 July 2025 2.66 (1.14%) 2.69 2.60 - 2.76 0.9061 times
Tue 08 July 2025 2.63 (-4.36%) 2.78 2.61 - 2.81 0.9711 times
Mon 07 July 2025 2.75 (-0.72%) 2.90 2.67 - 2.99 1.7895 times

 Daily chart AtaInc

Weekly price and charts AtaInc

Strong weekly Stock price targets for AtaInc ATAI are 2.91 and 3.68

Weekly Target 12.28
Weekly Target 22.76
Weekly Target 33.0533333333333
Weekly Target 43.53
Weekly Target 53.82

Weekly price and volumes for Ata Inc

Date Closing Open Range Volume
Fri 18 July 2025 3.23 (23.28%) 2.69 2.58 - 3.35 1.4563 times
Fri 11 July 2025 2.62 (0%) 2.71 2.59 - 2.79 0.1575 times
Fri 11 July 2025 2.62 (-5.42%) 2.90 2.53 - 2.99 1.2675 times
Thu 03 July 2025 2.77 (25.91%) 2.22 2.16 - 2.96 3.7361 times
Fri 27 June 2025 2.20 (-11.29%) 2.33 2.00 - 2.38 0.646 times
Fri 20 June 2025 2.48 (17.54%) 2.19 2.15 - 2.51 0.4916 times
Fri 13 June 2025 2.11 (-5.38%) 2.26 2.06 - 2.30 0.2724 times
Wed 11 June 2025 2.23 (-7.47%) 2.47 2.19 - 2.48 0.3641 times
Fri 06 June 2025 2.41 (4.33%) 2.51 2.24 - 2.64 1.072 times
Fri 30 May 2025 2.31 (12.14%) 2.10 2.08 - 2.38 0.5365 times
Fri 23 May 2025 2.06 (0.49%) 1.83 1.66 - 2.13 0.8446 times

 weekly chart AtaInc

Monthly price and charts AtaInc

Strong monthly Stock price targets for AtaInc ATAI are 2.8 and 3.79

Monthly Target 11.99
Monthly Target 22.61
Monthly Target 32.98
Monthly Target 43.6
Monthly Target 53.97

Monthly price and volumes Ata Inc

Date Closing Open Range Volume
Fri 18 July 2025 3.23 (47.49%) 2.64 2.36 - 3.35 2.2958 times
Mon 30 June 2025 2.19 (-5.19%) 2.51 2.00 - 2.64 1.024 times
Fri 30 May 2025 2.31 (54%) 1.49 1.29 - 2.38 0.998 times
Wed 30 April 2025 1.50 (10.29%) 1.36 1.15 - 1.56 0.6847 times
Mon 31 March 2025 1.36 (-20.93%) 1.73 1.32 - 1.73 0.6401 times
Fri 28 February 2025 1.72 (10.97%) 1.48 1.45 - 2.57 2.0147 times
Fri 31 January 2025 1.55 (19.23%) 1.37 1.30 - 1.91 0.751 times
Tue 31 December 2024 1.30 (-23.08%) 1.56 1.15 - 1.69 0.3887 times
Tue 26 November 2024 1.69 (59.43%) 1.06 1.05 - 1.95 0.8914 times
Thu 31 October 2024 1.06 (-8.62%) 1.16 1.03 - 1.36 0.3116 times
Mon 30 September 2024 1.16 (-10.77%) 1.32 1.15 - 1.33 0.1853 times

 monthly chart AtaInc

Indicator Analysis of AtaInc

Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ata Inc ATAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ata Inc ATAI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ata Inc ATAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.71

Munafa value: 105 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtaInc (ATAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and AtaInc ATAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.

AtaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ata Inc ATAI

DMA (daily moving average) of Ata Inc ATAI

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.74
20 day DMA 2.56
35 day DMA 2.46
50 day DMA 2.28
100 day DMA 1.84
150 day DMA 1.81
200 day DMA 1.68

EMA (exponential moving average) of Ata Inc ATAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.712.67
12 day EMA2.732.642.62
20 day EMA2.612.552.53
35 day EMA2.442.392.37
50 day EMA2.262.222.2

SMA (simple moving average) of Ata Inc ATAI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.692.66
12 day SMA2.742.72.69
20 day SMA2.562.532.5
35 day SMA2.462.432.42
50 day SMA2.282.242.21
100 day SMA1.841.821.81
150 day SMA1.811.791.78
200 day SMA1.681.671.67
Back to top | Use Dark Theme