AtaInc ATAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ata Inc ATAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets AtaInc
Strong Daily Stock price targets for AtaInc ATAI are 5.75 and 6.01
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.07 |
Daily price and volume Ata Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.84 (1.04%) | 5.76 | 5.66 - 5.92 | 0.7943 times | Thu 30 October 2025 | 5.78 (-1.37%) | 5.78 | 5.71 - 5.87 | 0.8074 times | Wed 29 October 2025 | 5.86 (-1.68%) | 5.89 | 5.73 - 6.01 | 0.7585 times | Tue 28 October 2025 | 5.96 (-4.18%) | 6.16 | 5.83 - 6.16 | 0.8386 times | Mon 27 October 2025 | 6.22 (0%) | 5.88 | 5.86 - 6.23 | 1.5207 times | Mon 27 October 2025 | 6.22 (7.8%) | 5.88 | 5.86 - 6.23 | 1.5207 times | Fri 24 October 2025 | 5.77 (3.96%) | 5.85 | 5.72 - 5.94 | 0.7597 times | Thu 23 October 2025 | 5.55 (-1.42%) | 5.69 | 5.50 - 5.87 | 0.6237 times | Wed 22 October 2025 | 5.63 (-4.09%) | 6.13 | 5.50 - 6.18 | 0.9822 times | Tue 21 October 2025 | 5.87 (-8.71%) | 6.56 | 5.86 - 6.56 | 1.3941 times | Mon 20 October 2025 | 6.43 (-6.4%) | 6.90 | 6.28 - 7.01 | 1.6475 times |
Weekly price and charts AtaInc
Strong weekly Stock price targets for AtaInc ATAI are 5.47 and 6.04
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.91 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Ata Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.84 (-6.11%) | 5.88 | 5.66 - 6.23 | 0.9727 times | Mon 27 October 2025 | 6.22 (7.8%) | 5.88 | 5.86 - 6.23 | 0.3134 times | Fri 24 October 2025 | 5.77 (-16.01%) | 6.90 | 5.50 - 7.01 | 1.1145 times | Fri 17 October 2025 | 6.87 (34.71%) | 5.21 | 4.60 - 6.88 | 2.0944 times | Fri 10 October 2025 | 5.10 (-2.86%) | 5.23 | 5.09 - 5.83 | 0.7903 times | Fri 03 October 2025 | 5.25 (-0.38%) | 5.37 | 4.85 - 5.52 | 0.9033 times | Fri 26 September 2025 | 5.27 (6.46%) | 4.98 | 4.78 - 5.97 | 1.9261 times | Fri 19 September 2025 | 4.95 (6.91%) | 4.67 | 4.50 - 5.06 | 0.6799 times | Fri 12 September 2025 | 4.63 (1.31%) | 4.53 | 4.44 - 4.99 | 0.6761 times | Fri 05 September 2025 | 4.57 (-0.22%) | 4.45 | 4.23 - 4.83 | 0.5292 times | Fri 29 August 2025 | 4.58 (0%) | 4.65 | 4.40 - 4.73 | 0.1126 times |
Monthly price and charts AtaInc
Strong monthly Stock price targets for AtaInc ATAI are 5.22 and 7.63
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Ata Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.84 (10.4%) | 5.28 | 4.60 - 7.01 | 1.7701 times | Tue 30 September 2025 | 5.29 (15.5%) | 4.45 | 4.23 - 5.97 | 1.2966 times | Fri 29 August 2025 | 4.58 (11.71%) | 4.00 | 3.60 - 5.34 | 1.3263 times | Thu 31 July 2025 | 4.10 (87.21%) | 2.64 | 2.36 - 4.29 | 2.2277 times | Mon 30 June 2025 | 2.19 (-5.19%) | 2.51 | 2.00 - 2.64 | 0.5825 times | Fri 30 May 2025 | 2.31 (54%) | 1.49 | 1.29 - 2.38 | 0.5032 times | Wed 30 April 2025 | 1.50 (10.29%) | 1.36 | 1.15 - 1.56 | 0.3733 times | Mon 31 March 2025 | 1.36 (-20.93%) | 1.73 | 1.32 - 1.73 | 0.3745 times | Fri 28 February 2025 | 1.72 (10.97%) | 1.48 | 1.45 - 2.57 | 1.1207 times | Fri 31 January 2025 | 1.55 (19.23%) | 1.37 | 1.30 - 1.91 | 0.4251 times | Tue 31 December 2024 | 1.30 (-23.08%) | 1.56 | 1.15 - 1.69 | 0.2274 times |
Indicator Analysis of AtaInc
Tomorrow's movement Prediction of Ata Inc ATAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ata Inc ATAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ata Inc ATAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ata Inc ATAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtaInc (ATAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtaInc in short term but the sell signal is initial and weak.
AtaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and AtaInc ATAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtaInc ATAI stock. Volume based technical analysis of AtaInc ATAI stock is negative.
AtaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ata Inc ATAI
DMA (daily moving average) of Ata Inc ATAI
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.26 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.39 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Ata Inc ATAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.9 | 5.96 |
| 12 day EMA | 5.87 | 5.88 | 5.9 |
| 20 day EMA | 5.78 | 5.77 | 5.77 |
| 35 day EMA | 5.54 | 5.52 | 5.5 |
| 50 day EMA | 5.24 | 5.22 | 5.2 |
SMA (simple moving average) of Ata Inc ATAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 6.01 | 6.01 |
| 12 day SMA | 6 | 5.98 | 5.99 |
| 20 day SMA | 5.83 | 5.81 | 5.79 |
| 35 day SMA | 5.54 | 5.5 | 5.47 |
| 50 day SMA | 5.26 | 5.24 | 5.22 |
| 100 day SMA | 4.24 | 4.21 | 4.17 |
| 150 day SMA | 3.39 | 3.36 | 3.33 |
| 200 day SMA | 2.97 | 2.94 | 2.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.