GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 36 and 36.79
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.16 |
| Daily Target 3 | 36.62 |
| Daily Target 4 | 36.95 |
| Daily Target 5 | 37.41 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.49 (-1%) | 37.07 | 36.29 - 37.08 | 0.6341 times | Wed 15 October 2025 | 36.86 (1.07%) | 37.20 | 36.40 - 37.30 | 1.0501 times | Tue 14 October 2025 | 36.47 (-0.76%) | 36.17 | 35.65 - 36.75 | 1.0077 times | Mon 13 October 2025 | 36.75 (3.09%) | 36.44 | 36.28 - 36.86 | 1.4004 times | Fri 10 October 2025 | 35.65 (-4.42%) | 37.35 | 35.62 - 37.44 | 1.4383 times | Thu 09 October 2025 | 37.30 (0.16%) | 37.51 | 37.11 - 37.51 | 0.7427 times | Wed 08 October 2025 | 37.24 (1.17%) | 36.90 | 36.84 - 37.26 | 0.7729 times | Tue 07 October 2025 | 36.81 (-2.85%) | 37.35 | 36.56 - 37.37 | 1.0058 times | Mon 06 October 2025 | 37.89 (2.71%) | 37.34 | 37.09 - 37.89 | 0.7911 times | Fri 03 October 2025 | 36.89 (1.23%) | 36.65 | 36.45 - 37.02 | 1.157 times | Thu 02 October 2025 | 36.44 (2.04%) | 36.10 | 35.96 - 36.44 | 0.6205 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 36.07 and 37.72
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.48 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.49 (2.36%) | 36.44 | 35.65 - 37.30 | 1.1597 times | Fri 10 October 2025 | 35.65 (-3.36%) | 37.34 | 35.62 - 37.89 | 1.3463 times | Fri 03 October 2025 | 36.89 (5.85%) | 35.05 | 35.00 - 37.02 | 1.0974 times | Fri 26 September 2025 | 34.85 (-0.43%) | 35.21 | 34.47 - 36.07 | 1.3746 times | Fri 19 September 2025 | 35.00 (2.82%) | 34.10 | 34.03 - 35.08 | 1.3228 times | Fri 12 September 2025 | 34.04 (1.37%) | 33.85 | 33.56 - 34.33 | 0.9633 times | Fri 05 September 2025 | 33.58 (0.09%) | 33.20 | 32.87 - 33.70 | 0.6741 times | Fri 29 August 2025 | 33.55 (0%) | 33.92 | 33.43 - 33.92 | 0.1672 times | Fri 29 August 2025 | 33.55 (-0.77%) | 33.81 | 33.43 - 34.15 | 0.8561 times | Fri 22 August 2025 | 33.81 (-0.79%) | 33.84 | 32.77 - 34.10 | 1.0385 times | Fri 15 August 2025 | 34.08 (1.43%) | 33.47 | 33.24 - 34.28 | 1.0259 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.97 and 38.42
| Monthly Target 1 | 34.16 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 36.606666666667 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.49 (2.99%) | 35.44 | 35.44 - 37.89 | 0.6724 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.99 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.9509 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.1374 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9893 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.869 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.2537 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9428 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9136 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.2809 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.6761 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.75 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.12 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.74 |
| 100 day DMA | 33.51 |
| 150 day DMA | 31.92 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.61 | 36.67 | 36.58 |
| 12 day EMA | 36.46 | 36.45 | 36.37 |
| 20 day EMA | 36.09 | 36.05 | 35.96 |
| 35 day EMA | 35.51 | 35.45 | 35.37 |
| 50 day EMA | 34.81 | 34.74 | 34.65 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.61 | 36.68 |
| 12 day SMA | 36.71 | 36.62 | 36.47 |
| 20 day SMA | 36.12 | 36.05 | 35.93 |
| 35 day SMA | 35.17 | 35.1 | 35.02 |
| 50 day SMA | 34.74 | 34.68 | 34.61 |
| 100 day SMA | 33.51 | 33.45 | 33.39 |
| 150 day SMA | 31.92 | 31.88 | 31.83 |
| 200 day SMA | 32.15 | 32.13 | 32.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.