VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardEmerging
Strong Daily Stock price targets for VanguardEmerging VWOB are 67.22 and 67.35
| Daily Target 1 | 67.12 |
| Daily Target 2 | 67.19 |
| Daily Target 3 | 67.246666666667 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 67.38 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.27 (0.19%) | 67.22 | 67.17 - 67.30 | 0.706 times | Wed 15 October 2025 | 67.14 (0.19%) | 67.13 | 67.04 - 67.30 | 0.693 times | Tue 14 October 2025 | 67.01 (0.06%) | 66.84 | 66.70 - 67.13 | 0.9854 times | Mon 13 October 2025 | 66.97 (0.56%) | 66.82 | 66.70 - 66.98 | 0.7025 times | Fri 10 October 2025 | 66.60 (-0.33%) | 66.90 | 66.54 - 66.90 | 0.8193 times | Thu 09 October 2025 | 66.82 (-0.03%) | 66.84 | 66.71 - 66.84 | 0.7044 times | Wed 08 October 2025 | 66.84 (0.07%) | 66.83 | 66.75 - 66.92 | 0.8837 times | Tue 07 October 2025 | 66.79 (-0.09%) | 66.80 | 66.74 - 66.86 | 0.8772 times | Mon 06 October 2025 | 66.85 (-0.07%) | 66.84 | 66.78 - 66.88 | 2.3253 times | Fri 03 October 2025 | 66.90 (0.09%) | 66.90 | 66.81 - 66.95 | 1.3032 times | Thu 02 October 2025 | 66.84 (0.06%) | 66.70 | 66.64 - 66.89 | 1.3035 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.99 and 67.59
| Weekly Target 1 | 66.49 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 67.48 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.27 (1.01%) | 66.82 | 66.70 - 67.30 | 0.5769 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.0483 times | Fri 03 October 2025 | 66.90 (-0.04%) | 67.00 | 66.64 - 67.10 | 0.9651 times | Fri 26 September 2025 | 66.93 (0.3%) | 66.85 | 66.78 - 67.26 | 1.5093 times | Fri 19 September 2025 | 66.73 (-0.4%) | 67.09 | 66.64 - 67.35 | 0.8904 times | Fri 12 September 2025 | 67.00 (0.53%) | 66.51 | 66.51 - 67.30 | 1.1942 times | Fri 05 September 2025 | 66.65 (0.62%) | 65.51 | 65.49 - 66.70 | 1.132 times | Fri 29 August 2025 | 66.24 (0%) | 66.20 | 66.15 - 66.29 | 0.1526 times | Fri 29 August 2025 | 66.24 (-0.15%) | 66.18 | 65.82 - 66.37 | 1.2482 times | Fri 22 August 2025 | 66.34 (0.36%) | 66.20 | 65.86 - 66.39 | 1.2831 times | Fri 15 August 2025 | 66.10 (0.5%) | 65.83 | 65.80 - 66.35 | 1.0583 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.91 and 67.67
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 66.77 |
| Monthly Target 3 | 67.036666666667 |
| Monthly Target 4 | 67.53 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.27 (0.55%) | 66.66 | 66.54 - 67.30 | 0.448 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9521 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0269 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.083 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5469 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.95 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2486 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9579 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8067 times | Fri 31 January 2025 | 64.18 (1.63%) | 63.39 | 62.75 - 64.44 | 0.98 times | Tue 31 December 2024 | 63.15 (-2.59%) | 65.35 | 63.00 - 65.37 | 0.5723 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.76
Tomorrow's movement Prediction of Vanguard Emerging VWOB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 67, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.9 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.94 |
| 35 day DMA | 66.81 |
| 50 day DMA | 66.59 |
| 100 day DMA | 65.69 |
| 150 day DMA | 64.93 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 66.97 | 66.89 |
| 12 day EMA | 66.97 | 66.91 | 66.87 |
| 20 day EMA | 66.91 | 66.87 | 66.84 |
| 35 day EMA | 66.73 | 66.7 | 66.67 |
| 50 day EMA | 66.56 | 66.53 | 66.5 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 66.91 | 66.85 |
| 12 day SMA | 66.9 | 66.87 | 66.86 |
| 20 day SMA | 66.94 | 66.91 | 66.91 |
| 35 day SMA | 66.81 | 66.78 | 66.75 |
| 50 day SMA | 66.59 | 66.56 | 66.54 |
| 100 day SMA | 65.69 | 65.65 | 65.62 |
| 150 day SMA | 64.93 | 64.91 | 64.89 |
| 200 day SMA | 64.71 | 64.69 | 64.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.