Login or Join

CidaraTherapeutics CDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cidara Therapeutics CDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CidaraTherapeutics

Strong Daily Stock price targets for CidaraTherapeutics CDTX are 96.31 and 105.79

Daily Target 194.4
Daily Target 298.21
Daily Target 3103.88
Daily Target 4107.69
Daily Target 5113.36

Daily price and volume Cidara Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 102.02 (-3.41%) 109.43 100.07 - 109.55 0.6789 times
Wed 15 October 2025 105.62 (-4.54%) 109.96 105.45 - 110.99 0.8957 times
Tue 14 October 2025 110.64 (-4.74%) 114.90 110.00 - 116.15 0.584 times
Mon 13 October 2025 116.15 (2.74%) 113.03 109.36 - 116.99 0.8378 times
Fri 10 October 2025 113.05 (2.07%) 116.40 110.86 - 121.21 1.5266 times
Thu 09 October 2025 110.76 (12.44%) 102.00 102.00 - 111.35 1.5392 times
Wed 08 October 2025 98.51 (-3.58%) 102.29 98.11 - 102.30 0.8041 times
Tue 07 October 2025 102.17 (4.53%) 97.56 96.44 - 103.07 1.2207 times
Mon 06 October 2025 97.74 (-4.17%) 103.50 96.35 - 105.57 0.4903 times
Fri 03 October 2025 101.99 (2.5%) 99.81 98.91 - 106.63 1.4226 times
Thu 02 October 2025 99.50 (3.28%) 96.34 96.34 - 101.91 0.7774 times

 Daily chart CidaraTherapeutics

Weekly price and charts CidaraTherapeutics

Strong weekly Stock price targets for CidaraTherapeutics CDTX are 92.59 and 109.51

Weekly Target 189.44
Weekly Target 295.73
Weekly Target 3106.36
Weekly Target 4112.65
Weekly Target 5123.28

Weekly price and volumes for Cidara Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 102.02 (-9.76%) 113.03 100.07 - 116.99 0.8193 times
Fri 10 October 2025 113.05 (10.84%) 103.50 96.35 - 121.21 1.5259 times
Fri 03 October 2025 101.99 (12.7%) 91.27 89.46 - 106.63 1.7887 times
Fri 26 September 2025 90.50 (31.71%) 70.72 68.22 - 90.85 2.145 times
Fri 19 September 2025 68.71 (4.71%) 66.36 63.80 - 74.52 1.3991 times
Fri 12 September 2025 65.62 (3.88%) 64.32 61.10 - 65.85 0.8163 times
Fri 05 September 2025 63.17 (-3.4%) 65.19 60.97 - 67.00 0.3609 times
Fri 29 August 2025 65.39 (0%) 65.36 63.82 - 65.72 0.049 times
Fri 29 August 2025 65.39 (-1.48%) 65.99 63.72 - 67.33 0.421 times
Fri 22 August 2025 66.37 (1.76%) 66.20 59.80 - 69.36 0.6747 times
Fri 15 August 2025 65.22 (5.19%) 62.99 60.30 - 66.20 0.7282 times

 weekly chart CidaraTherapeutics

Monthly price and charts CidaraTherapeutics

Strong monthly Stock price targets for CidaraTherapeutics CDTX are 98.65 and 124.59

Monthly Target 180.23
Monthly Target 291.12
Monthly Target 3106.16666666667
Monthly Target 4117.06
Monthly Target 5132.11

Monthly price and volumes Cidara Therapeutics

Date Closing Open Range Volume
Thu 16 October 2025 102.02 (6.54%) 95.50 95.27 - 121.21 1.2697 times
Tue 30 September 2025 95.76 (46.44%) 65.19 60.97 - 99.00 2.2624 times
Fri 29 August 2025 65.39 (3.29%) 62.18 56.53 - 69.36 0.9483 times
Thu 31 July 2025 63.31 (29.97%) 48.50 44.46 - 66.94 1.5875 times
Mon 30 June 2025 48.71 (124.68%) 21.46 20.16 - 56.83 2.4606 times
Fri 30 May 2025 21.68 (3.78%) 20.80 18.51 - 27.64 0.3413 times
Wed 30 April 2025 20.89 (-3.02%) 21.39 15.22 - 22.66 0.3376 times
Mon 31 March 2025 21.54 (-13.49%) 24.86 20.15 - 25.78 0.2879 times
Fri 28 February 2025 24.90 (34.02%) 18.33 18.04 - 25.24 0.2117 times
Fri 31 January 2025 18.58 (-30.88%) 27.11 17.17 - 28.42 0.2931 times
Tue 31 December 2024 26.88 (37.21%) 23.51 19.24 - 27.44 0.1305 times

 monthly chart CidaraTherapeutics

Indicator Analysis of CidaraTherapeutics

Tomorrow's movement Prediction of Cidara Therapeutics CDTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 102.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cidara Therapeutics CDTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.7

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 13 points

Upper Bollinger band is at 122 and lower is at 71, while middle bands are at 84 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CidaraTherapeutics (CDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CidaraTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CidaraTherapeutics in short term but the sell signal is initial and weak.

CidaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CidaraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CidaraTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.58 and CidaraTherapeutics CDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CidaraTherapeutics CDTX stock. Volume based technical analysis of CidaraTherapeutics CDTX stock is negative.

CidaraTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cidara Therapeutics CDTX

DMA (daily moving average) of Cidara Therapeutics CDTX

DMA period DMA value
5 day DMA 109.5
12 day DMA 104.54
20 day DMA 96.35
35 day DMA 82.85
50 day DMA 77.26
100 day DMA 60.52
150 day DMA 47.23
200 day DMA 40.96

EMA (exponential moving average) of Cidara Therapeutics CDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.32108.47109.89
12 day EMA102.89103.05102.58
20 day EMA96.9496.4195.44
35 day EMA88.4887.6886.62
50 day EMA79.2178.2877.16

SMA (simple moving average) of Cidara Therapeutics CDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA109.5111.24109.82
12 day SMA104.54104.02103.16
20 day SMA96.3594.8192.77
35 day SMA82.8581.880.65
50 day SMA77.2676.4675.59
100 day SMA60.5259.7558.96
150 day SMA47.2346.746.14
200 day SMA40.9640.5840.19
Back to top | Use Dark Theme