SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 296.7 and 306.66
| Daily Target 1 | 294.16 |
| Daily Target 2 | 299.23 |
| Daily Target 3 | 304.11666666667 |
| Daily Target 4 | 309.19 |
| Daily Target 5 | 314.08 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 304.31 (2.54%) | 304.95 | 299.04 - 309.00 | 1.3461 times | Wed 15 October 2025 | 296.77 (-0.43%) | 306.19 | 295.95 - 306.19 | 0.8999 times | Tue 14 October 2025 | 298.06 (0.53%) | 291.75 | 291.01 - 300.93 | 0.8756 times | Mon 13 October 2025 | 296.50 (0.77%) | 300.26 | 295.22 - 303.41 | 0.5411 times | Fri 10 October 2025 | 294.23 (-6.71%) | 317.40 | 292.42 - 318.49 | 0.9069 times | Thu 09 October 2025 | 315.38 (-2.18%) | 320.56 | 309.92 - 322.87 | 0.666 times | Wed 08 October 2025 | 322.40 (5.5%) | 305.39 | 298.34 - 325.65 | 1.496 times | Tue 07 October 2025 | 305.58 (-1.2%) | 308.37 | 302.66 - 314.02 | 0.7331 times | Mon 06 October 2025 | 309.28 (3.99%) | 297.73 | 293.19 - 314.09 | 1.3869 times | Fri 03 October 2025 | 297.42 (1.2%) | 294.88 | 294.36 - 307.27 | 1.1485 times | Thu 02 October 2025 | 293.90 (0.01%) | 293.15 | 289.84 - 297.07 | 0.359 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 297.66 and 315.65
| Weekly Target 1 | 283.45 |
| Weekly Target 2 | 293.88 |
| Weekly Target 3 | 301.44 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 319.43 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 304.31 (3.43%) | 300.26 | 291.01 - 309.00 | 0.7309 times | Fri 10 October 2025 | 294.23 (-1.07%) | 297.73 | 292.42 - 325.65 | 1.0355 times | Fri 03 October 2025 | 297.42 (1.31%) | 297.54 | 285.00 - 307.27 | 1.076 times | Fri 26 September 2025 | 293.57 (-5.31%) | 309.78 | 280.91 - 311.38 | 0.9508 times | Fri 19 September 2025 | 310.04 (-0.83%) | 313.17 | 307.18 - 330.00 | 1.2939 times | Fri 12 September 2025 | 312.63 (-0.17%) | 312.48 | 299.50 - 318.40 | 1.0419 times | Fri 05 September 2025 | 313.15 (5.63%) | 289.76 | 283.00 - 317.45 | 0.9348 times | Fri 29 August 2025 | 296.46 (0%) | 292.17 | 291.74 - 302.10 | 0.3085 times | Fri 29 August 2025 | 296.46 (-7.43%) | 318.96 | 286.45 - 322.88 | 1.4247 times | Fri 22 August 2025 | 320.27 (6.97%) | 300.18 | 287.01 - 324.10 | 1.203 times | Fri 15 August 2025 | 299.40 (5.53%) | 283.86 | 278.20 - 317.24 | 1.2327 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 295.29 and 334.67
| Monthly Target 1 | 266.03 |
| Monthly Target 2 | 285.17 |
| Monthly Target 3 | 305.41 |
| Monthly Target 4 | 324.55 |
| Monthly Target 5 | 344.79 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 304.31 (1.65%) | 294.70 | 286.27 - 325.65 | 0.4266 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8693 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9659 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2911 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1711 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1893 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7911 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8902 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7728 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.6325 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.4352 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 287, while middle bands are at 295 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.18 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 297.97 |
| 12 day DMA | 302.31 |
| 20 day DMA | 301.59 |
| 35 day DMA | 304.11 |
| 50 day DMA | 303.02 |
| 100 day DMA | 292.86 |
| 150 day DMA | 299.28 |
| 200 day DMA | 338.39 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.18 | 299.61 | 301.03 |
| 12 day EMA | 302.09 | 301.69 | 302.59 |
| 20 day EMA | 302.63 | 302.45 | 303.05 |
| 35 day EMA | 302.02 | 301.88 | 302.18 |
| 50 day EMA | 301.87 | 301.77 | 301.97 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.97 | 300.19 | 305.31 |
| 12 day SMA | 302.31 | 301.9 | 301.72 |
| 20 day SMA | 301.59 | 302.12 | 302.69 |
| 35 day SMA | 304.11 | 303.77 | 303.94 |
| 50 day SMA | 303.02 | 302.62 | 302.58 |
| 100 day SMA | 292.86 | 292.5 | 292.22 |
| 150 day SMA | 299.28 | 299.72 | 300.15 |
| 200 day SMA | 338.39 | 339.17 | 340.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.