SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 439.16 and 453.81
| Daily Target 1 | 436.65 |
| Daily Target 2 | 441.66 |
| Daily Target 3 | 451.29666666667 |
| Daily Target 4 | 456.31 |
| Daily Target 5 | 465.95 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 446.68 (-2.82%) | 456.42 | 446.28 - 460.93 | 0.8346 times | Wed 16 October 2024 | 459.66 (1.55%) | 461.50 | 458.31 - 472.85 | 0.8373 times | Tue 15 October 2024 | 452.66 (-2.02%) | 462.73 | 451.84 - 465.33 | 1.0644 times | Mon 14 October 2024 | 461.97 (-0.3%) | 459.61 | 453.09 - 464.24 | 0.9444 times | Fri 11 October 2024 | 463.37 (5.11%) | 442.35 | 434.71 - 464.13 | 1.0434 times | Thu 10 October 2024 | 440.85 (-1.56%) | 445.01 | 437.33 - 446.13 | 0.7839 times | Wed 09 October 2024 | 447.83 (2.52%) | 451.07 | 445.87 - 453.77 | 1.3788 times | Tue 08 October 2024 | 436.81 (2.82%) | 427.51 | 426.83 - 441.43 | 0.6947 times | Mon 07 October 2024 | 424.84 (-0.77%) | 424.12 | 414.68 - 427.37 | 0.8895 times | Fri 04 October 2024 | 428.14 (0.42%) | 431.77 | 421.89 - 436.85 | 1.529 times | Thu 03 October 2024 | 426.36 (-0.88%) | 429.35 | 423.38 - 433.22 | 1.2031 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 433.2 and 459.77
| Weekly Target 1 | 428.7 |
| Weekly Target 2 | 437.69 |
| Weekly Target 3 | 455.27 |
| Weekly Target 4 | 464.26 |
| Weekly Target 5 | 481.84 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 446.68 (-3.6%) | 459.61 | 446.28 - 472.85 | 0.738 times | Fri 11 October 2024 | 463.37 (8.23%) | 424.12 | 414.68 - 464.13 | 0.9605 times | Fri 04 October 2024 | 428.14 (-1.49%) | 436.49 | 421.89 - 448.68 | 1.2204 times | Fri 27 September 2024 | 434.62 (-0.49%) | 440.54 | 425.12 - 462.63 | 1.2804 times | Fri 20 September 2024 | 436.78 (0.99%) | 433.11 | 430.27 - 465.74 | 1.2469 times | Fri 13 September 2024 | 432.49 (5.27%) | 405.70 | 397.61 - 436.52 | 1.0512 times | Mon 09 September 2024 | 410.82 (2.09%) | 405.70 | 403.93 - 414.20 | 0.235 times | Fri 06 September 2024 | 402.39 (7.07%) | 373.62 | 372.25 - 420.51 | 1.5638 times | Fri 30 August 2024 | 375.83 (0%) | 374.53 | 363.82 - 380.60 | 0.3893 times | Fri 30 August 2024 | 375.83 (-6.59%) | 403.07 | 363.82 - 407.92 | 1.3144 times | Fri 23 August 2024 | 402.33 (2.51%) | 392.36 | 379.16 - 405.05 | 0.7782 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 430.68 and 488.85
| Monthly Target 1 | 386.57 |
| Monthly Target 2 | 416.62 |
| Monthly Target 3 | 444.73666666667 |
| Monthly Target 4 | 474.79 |
| Monthly Target 5 | 502.91 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 446.68 (2.15%) | 433.39 | 414.68 - 472.85 | 0.4439 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.9292 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 1.0376 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.5906 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0668 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.333 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.2528 times | Thu 28 March 2024 | 585.00 (1.67%) | 576.50 | 551.66 - 628.34 | 0.69 times | Thu 29 February 2024 | 575.40 (27.7%) | 450.58 | 441.24 - 581.54 | 0.9912 times | Wed 31 January 2024 | 450.58 (2.82%) | 436.04 | 414.18 - 472.10 | 0.6649 times | Fri 29 December 2023 | 438.22 (12.25%) | 388.48 | 378.80 - 461.92 | 0.8105 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 12 points
Upper Bollinger band is at 466 and lower is at 419, while middle bands are at 431 and 454
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term and the buy signal is strong.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.83 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 456.87 |
| 12 day DMA | 443.28 |
| 20 day DMA | 442.02 |
| 35 day DMA | 431.35 |
| 50 day DMA | 417.02 |
| 100 day DMA | 431.73 |
| 150 day DMA | 449.5 |
| 200 day DMA | 470.1 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.94 | 454.57 | 452.03 |
| 12 day EMA | 446.95 | 447 | 444.7 |
| 20 day EMA | 441.41 | 440.85 | 438.87 |
| 35 day EMA | 429.1 | 428.07 | 426.21 |
| 50 day EMA | 417.97 | 416.8 | 415.05 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.87 | 455.7 | 453.34 |
| 12 day SMA | 443.28 | 442.19 | 440.33 |
| 20 day SMA | 442.02 | 442.38 | 441.61 |
| 35 day SMA | 431.35 | 429.33 | 426.89 |
| 50 day SMA | 417.02 | 415.51 | 414.01 |
| 100 day SMA | 431.73 | 431.36 | 430.8 |
| 150 day SMA | 449.5 | 450.31 | 450.98 |
| 200 day SMA | 470.1 | 470.04 | 469.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.