LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 13.98 and 14.73
| Daily Target 1 | 13.85 |
| Daily Target 2 | 14.11 |
| Daily Target 3 | 14.603333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.35 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.36 (-3.49%) | 14.78 | 14.35 - 15.10 | 0.9451 times | Thu 16 October 2025 | 14.88 (-0.8%) | 15.05 | 14.69 - 15.26 | 0.6895 times | Wed 15 October 2025 | 15.00 (1.97%) | 15.03 | 14.88 - 15.53 | 0.575 times | Tue 14 October 2025 | 14.71 (1.59%) | 14.23 | 14.14 - 14.90 | 0.9303 times | Mon 13 October 2025 | 14.48 (2.04%) | 14.50 | 14.30 - 14.64 | 0.7626 times | Fri 10 October 2025 | 14.19 (-2.81%) | 14.65 | 14.06 - 14.72 | 2.1325 times | Thu 09 October 2025 | 14.60 (-4.76%) | 15.29 | 14.56 - 15.29 | 1.5442 times | Wed 08 October 2025 | 15.33 (-0.9%) | 15.49 | 15.22 - 15.50 | 0.7469 times | Tue 07 October 2025 | 15.47 (-6.01%) | 16.15 | 15.44 - 16.27 | 0.9685 times | Mon 06 October 2025 | 16.46 (-1.67%) | 16.87 | 16.08 - 17.00 | 0.7055 times | Fri 03 October 2025 | 16.74 (1.82%) | 16.62 | 16.44 - 16.83 | 0.906 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.56 and 14.95
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.82 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.36 (1.2%) | 14.50 | 14.14 - 15.53 | 1.1661 times | Fri 10 October 2025 | 14.19 (-15.23%) | 16.87 | 14.06 - 17.00 | 1.8221 times | Fri 03 October 2025 | 16.74 (-3.35%) | 17.41 | 16.35 - 17.41 | 1.1203 times | Fri 26 September 2025 | 17.32 (-3.02%) | 17.83 | 17.20 - 18.24 | 0.6612 times | Fri 19 September 2025 | 17.86 (1.13%) | 18.06 | 17.51 - 19.05 | 1.0786 times | Fri 12 September 2025 | 17.66 (-13.47%) | 20.32 | 16.64 - 20.87 | 1.8099 times | Fri 05 September 2025 | 20.41 (6.69%) | 18.70 | 18.00 - 20.88 | 0.5586 times | Fri 29 August 2025 | 19.13 (0%) | 19.14 | 18.83 - 19.29 | 0.1912 times | Fri 29 August 2025 | 19.13 (0.1%) | 18.27 | 17.83 - 19.30 | 0.8964 times | Fri 22 August 2025 | 19.11 (-1.65%) | 19.44 | 17.62 - 19.94 | 0.6956 times | Fri 15 August 2025 | 19.43 (8.61%) | 17.95 | 17.59 - 20.33 | 0.5926 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.74 and 15.68
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 15.14 |
| Monthly Target 4 | 16.22 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 14.36 (-15.18%) | 16.80 | 14.06 - 17.00 | 0.9519 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.1832 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7553 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5529 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0143 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.895 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.9626 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.1723 times | Fri 28 February 2025 | 20.95 (-18.04%) | 24.88 | 20.52 - 25.30 | 0.6176 times | Fri 31 January 2025 | 25.56 (8.03%) | 23.99 | 23.43 - 28.21 | 0.8949 times | Tue 31 December 2024 | 23.66 (-36.23%) | 38.09 | 22.39 - 39.00 | 1.1098 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 15.22 |
| 20 day DMA | 16.09 |
| 35 day DMA | 17.23 |
| 50 day DMA | 17.73 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.41 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.88 | 14.88 |
| 12 day EMA | 15.26 | 15.42 | 15.52 |
| 20 day EMA | 15.87 | 16.03 | 16.15 |
| 35 day EMA | 16.65 | 16.78 | 16.89 |
| 50 day EMA | 17.44 | 17.57 | 17.68 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.65 | 14.6 |
| 12 day SMA | 15.22 | 15.42 | 15.59 |
| 20 day SMA | 16.09 | 16.27 | 16.44 |
| 35 day SMA | 17.23 | 17.36 | 17.48 |
| 50 day SMA | 17.73 | 17.8 | 17.87 |
| 100 day SMA | 18.24 | 18.28 | 18.32 |
| 150 day SMA | 18.41 | 18.42 | 18.43 |
| 200 day SMA | 19.59 | 19.63 | 19.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.