InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 31.21 and 31.6
Daily Target 1 | 31.13 |
Daily Target 2 | 31.29 |
Daily Target 3 | 31.52 |
Daily Target 4 | 31.68 |
Daily Target 5 | 31.91 |
Daily price and volume Invesco Golden
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.45 (-1.04%) | 31.72 | 31.36 - 31.75 | 0.6973 times | Wed 15 October 2025 | 31.78 (1.86%) | 31.87 | 31.57 - 32.06 | 0.4807 times | Tue 14 October 2025 | 31.20 (-1.98%) | 30.94 | 30.81 - 31.56 | 0.6677 times | Mon 13 October 2025 | 31.83 (3.14%) | 31.79 | 31.62 - 31.97 | 1.5846 times | Fri 10 October 2025 | 30.86 (-5.97%) | 32.82 | 30.65 - 32.97 | 2.4688 times | Thu 09 October 2025 | 32.82 (-2.09%) | 33.41 | 32.72 - 33.41 | 1.6647 times | Wed 08 October 2025 | 33.52 (0.87%) | 33.24 | 33.22 - 33.56 | 0.8665 times | Tue 07 October 2025 | 33.23 (-2.29%) | 34.14 | 33.17 - 34.14 | 0.3858 times | Mon 06 October 2025 | 34.01 (1.07%) | 33.57 | 33.57 - 34.14 | 0.4273 times | Fri 03 October 2025 | 33.65 (-1.32%) | 34.01 | 33.49 - 34.01 | 0.7567 times | Thu 02 October 2025 | 34.10 (1.22%) | 34.16 | 33.88 - 34.43 | 0.9599 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 30.51 and 31.76
Weekly Target 1 | 30.19 |
Weekly Target 2 | 30.82 |
Weekly Target 3 | 31.44 |
Weekly Target 4 | 32.07 |
Weekly Target 5 | 32.69 |
Weekly price and volumes for Invesco Golden
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.45 (1.91%) | 31.79 | 30.81 - 32.06 | 0.6336 times | Fri 10 October 2025 | 30.86 (-8.29%) | 33.57 | 30.65 - 34.14 | 1.0737 times | Fri 03 October 2025 | 33.65 (2.47%) | 33.40 | 33.09 - 34.43 | 0.7939 times | Fri 26 September 2025 | 32.84 (-2.7%) | 33.41 | 32.22 - 33.64 | 1.1055 times | Fri 19 September 2025 | 33.75 (3.18%) | 32.96 | 32.87 - 34.54 | 2.5667 times | Fri 12 September 2025 | 32.71 (5.72%) | 31.48 | 31.26 - 32.75 | 1.1674 times | Fri 05 September 2025 | 30.94 (0.36%) | 30.58 | 30.39 - 31.06 | 0.6062 times | Fri 29 August 2025 | 30.83 (0%) | 30.58 | 30.58 - 30.92 | 0.2477 times | Fri 29 August 2025 | 30.83 (0.03%) | 31.15 | 30.18 - 31.36 | 1.1427 times | Fri 22 August 2025 | 30.82 (3.53%) | 30.09 | 29.27 - 30.95 | 0.6626 times | Fri 15 August 2025 | 29.77 (1.99%) | 29.25 | 29.00 - 30.23 | 0.598 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 29.16 and 32.94
Monthly Target 1 | 28.4 |
Monthly Target 2 | 29.92 |
Monthly Target 3 | 32.176666666667 |
Monthly Target 4 | 33.7 |
Monthly Target 5 | 35.96 |
Monthly price and volumes Invesco Golden
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 31.45 (-5.27%) | 33.36 | 30.65 - 34.43 | 0.3854 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.064 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.5851 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.5551 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.5024 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.2073 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.1882 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 1.2848 times | Fri 28 February 2025 | 29.67 (8.6%) | 26.67 | 26.57 - 31.66 | 1.9322 times | Fri 31 January 2025 | 27.32 (4.43%) | 25.83 | 24.53 - 28.45 | 1.2954 times | Tue 31 December 2024 | 26.16 (4.39%) | 28.31 | 25.97 - 29.32 | 1.1206 times |
Indicator Analysis of InvescoGolden
Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoGolden in short term but the sell signal is initial and weak.
InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoGolden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.12 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.
InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
DMA period | DMA value |
5 day DMA | 31.42 |
12 day DMA | 32.68 |
20 day DMA | 32.86 |
35 day DMA | 32.52 |
50 day DMA | 31.76 |
100 day DMA | 30.28 |
150 day DMA | 29.44 |
200 day DMA | 29.12 |
EMA (exponential moving average) of Invesco Golden PGJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.73 | 31.87 | 31.91 |
12 day EMA | 32.27 | 32.42 | 32.54 |
20 day EMA | 32.42 | 32.52 | 32.6 |
35 day EMA | 32.04 | 32.07 | 32.09 |
50 day EMA | 31.48 | 31.48 | 31.47 |
SMA (simple moving average) of Invesco Golden PGJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.42 | 31.7 | 32.05 |
12 day SMA | 32.68 | 32.82 | 32.97 |
20 day SMA | 32.86 | 32.98 | 33.12 |
35 day SMA | 32.52 | 32.49 | 32.45 |
50 day SMA | 31.76 | 31.71 | 31.66 |
100 day SMA | 30.28 | 30.25 | 30.21 |
150 day SMA | 29.44 | 29.44 | 29.43 |
200 day SMA | 29.12 | 29.09 | 29.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.