Login or Join

InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 31.21 and 31.6

Daily Target 131.13
Daily Target 231.29
Daily Target 331.52
Daily Target 431.68
Daily Target 531.91

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Thu 16 October 2025 31.45 (-1.04%) 31.72 31.36 - 31.75 0.6973 times
Wed 15 October 2025 31.78 (1.86%) 31.87 31.57 - 32.06 0.4807 times
Tue 14 October 2025 31.20 (-1.98%) 30.94 30.81 - 31.56 0.6677 times
Mon 13 October 2025 31.83 (3.14%) 31.79 31.62 - 31.97 1.5846 times
Fri 10 October 2025 30.86 (-5.97%) 32.82 30.65 - 32.97 2.4688 times
Thu 09 October 2025 32.82 (-2.09%) 33.41 32.72 - 33.41 1.6647 times
Wed 08 October 2025 33.52 (0.87%) 33.24 33.22 - 33.56 0.8665 times
Tue 07 October 2025 33.23 (-2.29%) 34.14 33.17 - 34.14 0.3858 times
Mon 06 October 2025 34.01 (1.07%) 33.57 33.57 - 34.14 0.4273 times
Fri 03 October 2025 33.65 (-1.32%) 34.01 33.49 - 34.01 0.7567 times
Thu 02 October 2025 34.10 (1.22%) 34.16 33.88 - 34.43 0.9599 times

 Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 30.51 and 31.76

Weekly Target 130.19
Weekly Target 230.82
Weekly Target 331.44
Weekly Target 432.07
Weekly Target 532.69

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Thu 16 October 2025 31.45 (1.91%) 31.79 30.81 - 32.06 0.6336 times
Fri 10 October 2025 30.86 (-8.29%) 33.57 30.65 - 34.14 1.0737 times
Fri 03 October 2025 33.65 (2.47%) 33.40 33.09 - 34.43 0.7939 times
Fri 26 September 2025 32.84 (-2.7%) 33.41 32.22 - 33.64 1.1055 times
Fri 19 September 2025 33.75 (3.18%) 32.96 32.87 - 34.54 2.5667 times
Fri 12 September 2025 32.71 (5.72%) 31.48 31.26 - 32.75 1.1674 times
Fri 05 September 2025 30.94 (0.36%) 30.58 30.39 - 31.06 0.6062 times
Fri 29 August 2025 30.83 (0%) 30.58 30.58 - 30.92 0.2477 times
Fri 29 August 2025 30.83 (0.03%) 31.15 30.18 - 31.36 1.1427 times
Fri 22 August 2025 30.82 (3.53%) 30.09 29.27 - 30.95 0.6626 times
Fri 15 August 2025 29.77 (1.99%) 29.25 29.00 - 30.23 0.598 times

 weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 29.16 and 32.94

Monthly Target 128.4
Monthly Target 229.92
Monthly Target 332.176666666667
Monthly Target 433.7
Monthly Target 535.96

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Thu 16 October 2025 31.45 (-5.27%) 33.36 30.65 - 34.43 0.3854 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.064 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 0.5851 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.5551 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.5024 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 1.2073 times
Wed 30 April 2025 26.95 (-8.98%) 29.71 23.68 - 29.89 1.1882 times
Mon 31 March 2025 29.61 (-0.2%) 29.54 28.65 - 32.86 1.2848 times
Fri 28 February 2025 29.67 (8.6%) 26.67 26.57 - 31.66 1.9322 times
Fri 31 January 2025 27.32 (4.43%) 25.83 24.53 - 28.45 1.2954 times
Tue 31 December 2024 26.16 (4.39%) 28.31 25.97 - 29.32 1.1206 times

 monthly chart InvescoGolden

Indicator Analysis of InvescoGolden

Tomorrow's movement Prediction of Invesco Golden PGJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Golden PGJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoGolden (PGJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoGolden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoGolden in short term but the sell signal is initial and weak.

InvescoGolden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoGolden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoGolden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and InvescoGolden PGJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoGolden PGJ stock. Volume based technical analysis of InvescoGolden PGJ stock is negative.

InvescoGolden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 31.42
12 day DMA 32.68
20 day DMA 32.86
35 day DMA 32.52
50 day DMA 31.76
100 day DMA 30.28
150 day DMA 29.44
200 day DMA 29.12

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.8731.91
12 day EMA32.2732.4232.54
20 day EMA32.4232.5232.6
35 day EMA32.0432.0732.09
50 day EMA31.4831.4831.47

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4231.732.05
12 day SMA32.6832.8232.97
20 day SMA32.8632.9833.12
35 day SMA32.5232.4932.45
50 day SMA31.7631.7131.66
100 day SMA30.2830.2530.21
150 day SMA29.4429.4429.43
200 day SMA29.1229.0929.07
Back to top | Use Dark Theme