RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 9.97 and 10.69
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.29 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.33 (-6.09%) | 10.85 | 10.33 - 11.05 | 1.9266 times | Wed 15 October 2025 | 11.00 (-1.17%) | 11.26 | 10.96 - 11.26 | 1.5494 times | Tue 14 October 2025 | 11.13 (-2.79%) | 11.44 | 11.13 - 11.50 | 1.0092 times | Mon 13 October 2025 | 11.45 (0.62%) | 11.48 | 11.35 - 11.48 | 1.4475 times | Fri 10 October 2025 | 11.38 (-2.15%) | 11.54 | 11.37 - 11.60 | 0.5097 times | Thu 09 October 2025 | 11.63 (-0.26%) | 11.62 | 11.59 - 11.69 | 0.7543 times | Wed 08 October 2025 | 11.66 (-0.17%) | 11.62 | 11.62 - 11.89 | 1.2436 times | Tue 07 October 2025 | 11.68 (-1.1%) | 11.46 | 11.46 - 11.68 | 0.2141 times | Mon 06 October 2025 | 11.81 (0.68%) | 11.75 | 11.51 - 11.99 | 0.999 times | Fri 03 October 2025 | 11.73 (4.73%) | 11.55 | 11.47 - 11.73 | 0.3466 times | Thu 02 October 2025 | 11.20 (-0.88%) | 11.07 | 11.07 - 11.30 | 0.438 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 9.75 and 10.92
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.33 (-9.23%) | 11.48 | 10.33 - 11.50 | 1.753 times | Fri 10 October 2025 | 11.38 (-2.98%) | 11.75 | 11.37 - 11.99 | 1.0994 times | Fri 03 October 2025 | 11.73 (-0.93%) | 11.53 | 11.05 - 11.73 | 0.5873 times | Fri 26 September 2025 | 11.84 (-1.66%) | 11.81 | 11.01 - 11.99 | 0.7831 times | Fri 19 September 2025 | 12.04 (-7.95%) | 12.84 | 11.68 - 13.18 | 1.8585 times | Fri 12 September 2025 | 13.08 (-3.96%) | 13.71 | 12.51 - 13.71 | 0.5331 times | Fri 05 September 2025 | 13.62 (1.87%) | 13.36 | 12.75 - 13.64 | 0.5572 times | Fri 29 August 2025 | 13.37 (0%) | 13.13 | 12.85 - 13.37 | 0.2651 times | Fri 29 August 2025 | 13.37 (-2.76%) | 13.98 | 12.85 - 13.99 | 1.0663 times | Fri 22 August 2025 | 13.75 (7.17%) | 12.29 | 12.29 - 13.75 | 1.497 times | Fri 15 August 2025 | 12.83 (3.14%) | 12.36 | 12.15 - 13.02 | 1.1145 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 9.5 and 11.16
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.33 (-9.07%) | 11.20 | 10.33 - 11.99 | 0.4641 times | Tue 30 September 2025 | 11.36 (-15.03%) | 13.36 | 11.01 - 13.71 | 0.5863 times | Fri 29 August 2025 | 13.37 (5.36%) | 12.65 | 12.15 - 13.99 | 0.6895 times | Thu 31 July 2025 | 12.69 (8.18%) | 11.68 | 11.65 - 13.06 | 1.1502 times | Mon 30 June 2025 | 11.73 (1.3%) | 11.67 | 11.31 - 12.73 | 4.1008 times | Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 0.8871 times | Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.6056 times | Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.278 times | Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.6092 times | Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 0.6293 times | Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.3944 times |
Indicator Analysis of RhinebeckBancorp
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rhinebeck Bancorp RBKB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.07
Munafa value: 20 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhinebeckBancorp (RBKB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhinebeckBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RhinebeckBancorp in short term and the sell signal is strong.
RhinebeckBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhinebeckBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhinebeckBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and RhinebeckBancorp RBKB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhinebeckBancorp RBKB stock. Volume based technical analysis of RhinebeckBancorp RBKB stock is negative.
RhinebeckBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.42 |
| 100 day DMA | 12.25 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.26 | 11.39 |
| 12 day EMA | 11.29 | 11.47 | 11.55 |
| 20 day EMA | 11.55 | 11.68 | 11.75 |
| 35 day EMA | 11.9 | 11.99 | 12.05 |
| 50 day EMA | 12.29 | 12.37 | 12.43 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.32 | 11.45 |
| 12 day SMA | 11.36 | 11.44 | 11.48 |
| 20 day SMA | 11.48 | 11.57 | 11.63 |
| 35 day SMA | 12.17 | 12.26 | 12.33 |
| 50 day SMA | 12.42 | 12.46 | 12.49 |
| 100 day SMA | 12.25 | 12.26 | 12.26 |
| 150 day SMA | 11.67 | 11.67 | 11.66 |
| 200 day SMA | 11.24 | 11.23 | 11.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.