Login or Join

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong Daily Stock price targets for UniversalForest UFPI are 89.43 and 91.12

Daily Target 189
Daily Target 289.85
Daily Target 390.693333333333
Daily Target 491.54
Daily Target 592.38

Daily price and volume Universal Forest

Date Closing Open Range Volume
Thu 16 October 2025 90.69 (-0.79%) 91.21 89.85 - 91.54 1.1566 times
Wed 15 October 2025 91.41 (-0.62%) 91.94 91.19 - 93.21 0.9129 times
Tue 14 October 2025 91.98 (1.86%) 89.52 89.52 - 92.24 0.9406 times
Mon 13 October 2025 90.30 (0.96%) 90.10 89.51 - 90.97 0.9576 times
Fri 10 October 2025 89.44 (-0.64%) 90.26 88.99 - 91.14 1.2259 times
Thu 09 October 2025 90.02 (-1.46%) 90.89 89.76 - 91.05 1.0046 times
Wed 08 October 2025 91.35 (1.02%) 90.98 90.00 - 91.38 1.2222 times
Tue 07 October 2025 90.43 (-1.09%) 91.38 90.20 - 91.90 0.8373 times
Mon 06 October 2025 91.43 (-0.81%) 92.25 90.82 - 93.49 0.9634 times
Fri 03 October 2025 92.18 (-1.15%) 93.51 92.12 - 94.39 0.7788 times
Thu 02 October 2025 93.25 (0.3%) 92.53 91.91 - 93.28 0.4964 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 90.1 and 93.8

Weekly Target 187.44
Weekly Target 289.06
Weekly Target 391.136666666667
Weekly Target 492.76
Weekly Target 594.84

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Thu 16 October 2025 90.69 (1.4%) 90.10 89.51 - 93.21 0.996 times
Fri 10 October 2025 89.44 (-2.97%) 92.25 88.99 - 93.49 1.3187 times
Fri 03 October 2025 92.18 (-0.05%) 92.86 91.52 - 94.39 0.9871 times
Fri 26 September 2025 92.23 (-3.24%) 95.14 91.16 - 96.22 0.9778 times
Fri 19 September 2025 95.32 (-3.4%) 98.98 95.14 - 101.06 1.7799 times
Fri 12 September 2025 98.68 (-4.92%) 103.66 98.54 - 103.66 0.9262 times
Fri 05 September 2025 103.79 (2.79%) 99.82 97.89 - 105.57 0.7835 times
Fri 29 August 2025 100.97 (0%) 102.07 100.34 - 103.00 0.171 times
Fri 29 August 2025 100.97 (-5.71%) 106.18 100.34 - 106.53 1.0366 times
Fri 22 August 2025 107.08 (5.59%) 101.41 98.16 - 107.44 1.0232 times
Fri 15 August 2025 101.41 (3.64%) 98.04 96.38 - 106.64 0.9889 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 87.14 and 92.54

Monthly Target 185.96
Monthly Target 288.32
Monthly Target 391.356666666667
Monthly Target 493.72
Monthly Target 596.76

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Thu 16 October 2025 90.69 (-2.99%) 93.29 88.99 - 94.39 0.5349 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 0.9636 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.8195 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.0539 times
Mon 30 June 2025 99.36 (1.85%) 96.71 93.00 - 102.00 1.2378 times
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.2714 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.3148 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.2473 times
Fri 28 February 2025 107.00 (-7.48%) 112.75 105.29 - 118.35 0.7933 times
Fri 31 January 2025 115.65 (2.66%) 113.39 107.25 - 120.00 0.7634 times
Tue 31 December 2024 112.65 (-18.09%) 133.63 110.93 - 135.00 0.6447 times

 monthly chart UniversalForest

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniversalForest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalForest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalForest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.87 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 90.76
12 day DMA 91.29
20 day DMA 92.16
35 day DMA 95.63
50 day DMA 97.66
100 day DMA 99.08
150 day DMA 100.73
200 day DMA 103.69

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9791.1190.96
12 day EMA91.5491.791.75
20 day EMA92.6992.993.06
35 day EMA94.6894.9295.13
50 day EMA97.0797.3397.57

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7690.6390.62
12 day SMA91.2991.5291.59
20 day SMA92.1692.5492.82
35 day SMA95.6395.9596.29
50 day SMA97.6697.8397.99
100 day SMA99.0899.1599.22
150 day SMA100.73100.82100.92
200 day SMA103.69103.8103.9
Back to top | Use Dark Theme