Login or Join

UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong Daily Stock price targets for UniversalForest UFPI are 96.79 and 97.85

Daily Target 196.53
Daily Target 297.04
Daily Target 397.586666666667
Daily Target 498.1
Daily Target 598.65

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 30 May 2025 97.56 (-0.71%) 97.71 97.07 - 98.13 0.9666 times
Thu 29 May 2025 98.26 (0.87%) 98.02 96.99 - 98.46 0.7548 times
Wed 28 May 2025 97.41 (-2.26%) 99.22 97.30 - 99.54 1.0621 times
Tue 27 May 2025 99.66 (3.44%) 98.39 97.03 - 99.71 1.0965 times
Fri 23 May 2025 96.35 (-1.37%) 96.10 96.05 - 97.60 1.0907 times
Thu 22 May 2025 97.69 (-0.56%) 97.74 96.78 - 98.27 0.7708 times
Wed 21 May 2025 98.24 (-3.01%) 100.36 97.97 - 100.43 1.4163 times
Tue 20 May 2025 101.29 (0%) 101.70 100.87 - 102.82 0.8536 times
Tue 20 May 2025 101.29 (-0.56%) 101.70 100.87 - 102.82 0.8536 times
Mon 19 May 2025 101.86 (-0.71%) 100.86 99.94 - 101.97 1.1351 times
Fri 16 May 2025 102.59 (1.21%) 101.15 101.01 - 102.75 1.4391 times

 Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 95.92 and 98.64

Weekly Target 195.37
Weekly Target 296.46
Weekly Target 398.086666666667
Weekly Target 499.18
Weekly Target 5100.81

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 30 May 2025 97.56 (1.26%) 98.39 96.99 - 99.71 1.0164 times
Fri 23 May 2025 96.35 (-4.88%) 101.70 96.05 - 102.82 1.0822 times
Tue 20 May 2025 101.29 (-1.27%) 100.86 99.94 - 102.82 0.5209 times
Fri 16 May 2025 102.59 (5.36%) 101.33 99.94 - 104.23 1.6582 times
Fri 09 May 2025 97.37 (-4.49%) 100.98 95.90 - 101.76 2.101 times
Fri 02 May 2025 101.95 (-4.49%) 107.19 96.99 - 108.26 2.2991 times
Fri 25 April 2025 106.74 (1.87%) 103.74 101.77 - 108.40 0.7534 times
Thu 17 April 2025 104.78 (1.2%) 105.15 102.15 - 106.02 0.2331 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0.3357 times
Wed 16 April 2025 103.54 (0%) 105.15 102.15 - 106.02 0 times

 weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 92.57 and 100.9

Monthly Target 190.9
Monthly Target 294.23
Monthly Target 399.23
Monthly Target 4102.56
Monthly Target 5107.56

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 30 May 2025 97.56 (-1.31%) 99.34 95.90 - 104.23 1.4572 times
Wed 30 April 2025 98.85 (-7.65%) 106.70 96.99 - 109.53 1.6268 times
Mon 31 March 2025 107.04 (0.04%) 107.00 102.35 - 111.96 1.3845 times
Fri 28 February 2025 107.00 (-7.48%) 112.75 105.29 - 118.35 0.9311 times
Fri 31 January 2025 115.65 (2.66%) 113.39 107.25 - 120.00 0.8924 times
Tue 31 December 2024 112.65 (-18.09%) 133.63 110.93 - 135.00 0.7156 times
Tue 26 November 2024 137.53 (12.42%) 122.86 122.01 - 141.33 0.671 times
Thu 31 October 2024 122.34 (-6.76%) 130.98 117.61 - 139.54 0.7693 times
Mon 30 September 2024 131.21 (7.84%) 121.06 110.42 - 133.99 0.8686 times
Fri 30 August 2024 121.67 (-7.78%) 131.74 113.42 - 133.19 0.6834 times
Wed 31 July 2024 131.93 (17.79%) 112.17 107.49 - 136.93 0.8809 times

 monthly chart UniversalForest

Indicator Analysis of UniversalForest

Tomorrow's movement Prediction of Universal Forest UFPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Forest UFPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalForest (UFPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniversalForest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalForest in short term and the sell signal is strong.

UniversalForest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalForest in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalForest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.93 and UniversalForest UFPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniversalForest UFPI stock. Volume based technical analysis of UniversalForest UFPI stock is negative.

UniversalForest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 97.85
12 day DMA 99.46
20 day DMA 99.58
35 day DMA 101.3
50 day DMA 102.55
100 day DMA 107.06
150 day DMA 112.31
200 day DMA 115.88

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0798.3398.37
12 day EMA98.9699.2299.39
20 day EMA99.79100.02100.21
35 day EMA101.19101.4101.58
50 day EMA102.58102.79102.97

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8597.8797.87
12 day SMA99.4699.72100.16
20 day SMA99.5899.899.88
35 day SMA101.3101.47101.62
50 day SMA102.55102.73102.9
100 day SMA107.06107.26107.45
150 day SMA112.31112.53112.75
200 day SMA115.88115.99116.09
Back to top | Use Dark Theme