MerusN MRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merus N MRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerusN
Strong Daily Stock price targets for MerusN MRUS are 94.71 and 94.93
| Daily Target 1 | 94.65 |
| Daily Target 2 | 94.76 |
| Daily Target 3 | 94.866666666667 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 95.09 |
Daily price and volume Merus N
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.88 (-0.07%) | 94.94 | 94.75 - 94.97 | 0.9877 times | Wed 15 October 2025 | 94.95 (0.13%) | 94.90 | 94.82 - 94.96 | 0.8493 times | Tue 14 October 2025 | 94.83 (-0.02%) | 94.77 | 94.56 - 94.94 | 0.4457 times | Mon 13 October 2025 | 94.85 (0.51%) | 94.45 | 94.38 - 95.02 | 0.8108 times | Fri 10 October 2025 | 94.37 (-0.22%) | 94.48 | 94.33 - 94.63 | 1.2112 times | Thu 09 October 2025 | 94.58 (0.21%) | 94.40 | 94.29 - 94.63 | 1.0113 times | Wed 08 October 2025 | 94.38 (-0.01%) | 94.37 | 94.32 - 94.46 | 1.2531 times | Tue 07 October 2025 | 94.39 (0.13%) | 94.28 | 94.24 - 94.39 | 0.9497 times | Mon 06 October 2025 | 94.27 (-0.02%) | 94.20 | 94.15 - 94.30 | 1.0911 times | Fri 03 October 2025 | 94.29 (0.12%) | 94.11 | 94.09 - 94.35 | 1.3901 times | Thu 02 October 2025 | 94.18 (0.03%) | 94.17 | 94.03 - 94.39 | 1.5952 times |
Weekly price and charts MerusN
Strong weekly Stock price targets for MerusN MRUS are 94.63 and 95.27
| Weekly Target 1 | 94.12 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 94.76 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 95.4 |
Weekly price and volumes for Merus N
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.88 (0.54%) | 94.45 | 94.38 - 95.02 | 0.8017 times | Fri 10 October 2025 | 94.37 (0.08%) | 94.20 | 94.15 - 94.63 | 1.4296 times | Fri 03 October 2025 | 94.29 (36.87%) | 94.43 | 92.75 - 94.56 | 6.1049 times | Fri 26 September 2025 | 68.89 (0.98%) | 68.33 | 66.13 - 70.38 | 0.2482 times | Fri 19 September 2025 | 68.22 (-1.95%) | 69.61 | 66.49 - 70.13 | 0.3184 times | Fri 12 September 2025 | 69.58 (3.13%) | 67.13 | 65.74 - 70.65 | 0.3056 times | Fri 05 September 2025 | 67.47 (2.48%) | 66.31 | 62.80 - 67.84 | 0.2148 times | Fri 29 August 2025 | 65.84 (0%) | 65.99 | 64.70 - 67.23 | 0.0495 times | Fri 29 August 2025 | 65.84 (-2.44%) | 68.18 | 64.70 - 69.20 | 0.2793 times | Fri 22 August 2025 | 67.49 (0.36%) | 67.30 | 62.63 - 68.00 | 0.2479 times | Fri 15 August 2025 | 67.25 (5.08%) | 63.00 | 62.15 - 67.59 | 0.2677 times |
Monthly price and charts MerusN
Strong monthly Stock price targets for MerusN MRUS are 94.45 and 95.46
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 94.25 |
| Monthly Target 3 | 94.636666666667 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Merus N
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 94.88 (0.78%) | 94.36 | 94.01 - 95.02 | 1.6326 times | Tue 30 September 2025 | 94.15 (43%) | 66.31 | 62.80 - 94.56 | 2.6213 times | Fri 29 August 2025 | 65.84 (-0.6%) | 65.86 | 62.15 - 69.20 | 0.5231 times | Thu 31 July 2025 | 66.24 (25.93%) | 52.58 | 51.78 - 67.59 | 0.6051 times | Mon 30 June 2025 | 52.60 (-6.19%) | 56.61 | 51.84 - 62.98 | 0.9742 times | Fri 30 May 2025 | 56.07 (23.2%) | 45.71 | 37.92 - 57.66 | 1.3775 times | Wed 30 April 2025 | 45.51 (8.13%) | 42.07 | 33.19 - 45.99 | 0.6547 times | Mon 31 March 2025 | 42.09 (-10.62%) | 47.24 | 39.00 - 49.88 | 0.5703 times | Fri 28 February 2025 | 47.09 (15.02%) | 39.58 | 39.49 - 48.10 | 0.4586 times | Fri 31 January 2025 | 40.94 (-2.64%) | 42.52 | 37.77 - 47.75 | 0.5825 times | Tue 31 December 2024 | 42.05 (-8.33%) | 42.12 | 41.03 - 45.58 | 0.3615 times |
Indicator Analysis of MerusN
Tomorrow's movement Prediction of Merus N MRUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merus N MRUS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Merus N MRUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.74
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 12 points
Upper Bollinger band is at 111 and lower is at 63, while middle bands are at 75 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerusN (MRUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerusN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MerusN in short term but the sell signal is initial and weak.
MerusN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerusN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerusN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.53 and MerusN MRUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerusN MRUS stock. Volume based technical analysis of MerusN MRUS stock is negative.
MerusN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merus N MRUS
DMA (daily moving average) of Merus N MRUS
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 94.51 |
| 20 day DMA | 86.64 |
| 35 day DMA | 78.44 |
| 50 day DMA | 74.67 |
| 100 day DMA | 66.15 |
| 150 day DMA | 58.44 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Merus N MRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.7 | 94.61 | 94.44 |
| 12 day EMA | 92.08 | 91.57 | 90.96 |
| 20 day EMA | 87.98 | 87.25 | 86.44 |
| 35 day EMA | 82.2 | 81.45 | 80.65 |
| 50 day EMA | 75.93 | 75.16 | 74.35 |
SMA (simple moving average) of Merus N MRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.72 | 94.6 |
| 12 day SMA | 94.51 | 94.45 | 94.34 |
| 20 day SMA | 86.64 | 85.34 | 84.01 |
| 35 day SMA | 78.44 | 77.62 | 76.83 |
| 50 day SMA | 74.67 | 74.04 | 73.45 |
| 100 day SMA | 66.15 | 65.62 | 65.1 |
| 150 day SMA | 58.44 | 58.12 | 57.8 |
| 200 day SMA | 54.48 | 54.21 | 53.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.