Login or Join

TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets TfsFinancial

Strong Daily Stock price targets for TfsFinancial TFSL are 12.85 and 13.05

Daily Target 112.69
Daily Target 212.8
Daily Target 312.886666666667
Daily Target 413
Daily Target 513.09

Daily price and volume Tfs Financial

Date Closing Open Range Volume
Fri 17 October 2025 12.92 (1.97%) 12.86 12.77 - 12.97 1.1174 times
Thu 16 October 2025 12.67 (-3.94%) 13.11 12.53 - 13.14 1.8717 times
Wed 15 October 2025 13.19 (-2.22%) 13.55 13.19 - 13.60 0.9791 times
Tue 14 October 2025 13.49 (1.97%) 13.15 13.11 - 13.54 0.8929 times
Mon 13 October 2025 13.23 (2%) 13.10 12.97 - 13.23 0.9429 times
Fri 10 October 2025 12.97 (-2.26%) 13.35 12.97 - 13.43 0.9694 times
Thu 09 October 2025 13.27 (-1.34%) 13.41 13.20 - 13.45 0.6527 times
Wed 08 October 2025 13.45 (-0.88%) 13.57 13.42 - 13.60 0.6748 times
Tue 07 October 2025 13.57 (-0.59%) 13.65 13.57 - 13.82 0.7951 times
Mon 06 October 2025 13.65 (2.17%) 13.45 13.37 - 13.65 1.1041 times
Fri 03 October 2025 13.36 (0.45%) 13.27 13.27 - 13.54 0.7825 times

 Daily chart TfsFinancial

Weekly price and charts TfsFinancial

Strong weekly Stock price targets for TfsFinancial TFSL are 12.19 and 13.26

Weekly Target 111.95
Weekly Target 212.43
Weekly Target 313.016666666667
Weekly Target 413.5
Weekly Target 514.09

Weekly price and volumes for Tfs Financial

Date Closing Open Range Volume
Fri 17 October 2025 12.92 (-0.39%) 13.10 12.53 - 13.60 1.2997 times
Fri 10 October 2025 12.97 (-2.92%) 13.45 12.97 - 13.82 0.9396 times
Fri 03 October 2025 13.36 (1.06%) 13.24 13.01 - 13.54 0.8797 times
Fri 26 September 2025 13.22 (0.15%) 13.20 13.03 - 13.49 1.1808 times
Fri 19 September 2025 13.20 (-1.27%) 13.43 13.05 - 13.48 1.3452 times
Fri 12 September 2025 13.37 (-1.76%) 13.62 13.18 - 13.73 1.2793 times
Fri 05 September 2025 13.61 (-3.2%) 13.97 13.52 - 13.98 0.8451 times
Fri 29 August 2025 14.06 (0%) 14.23 14.04 - 14.35 0.2074 times
Fri 29 August 2025 14.06 (2.25%) 13.76 13.66 - 14.35 1.2537 times
Fri 22 August 2025 13.75 (5.44%) 13.02 12.96 - 13.79 0.7695 times
Fri 15 August 2025 13.04 (2.6%) 12.70 12.68 - 13.24 0.7582 times

 weekly chart TfsFinancial

Monthly price and charts TfsFinancial

Strong monthly Stock price targets for TfsFinancial TFSL are 12.08 and 13.37

Monthly Target 111.8
Monthly Target 212.36
Monthly Target 313.09
Monthly Target 413.65
Monthly Target 514.38

Monthly price and volumes Tfs Financial

Date Closing Open Range Volume
Fri 17 October 2025 12.92 (-1.97%) 13.12 12.53 - 13.82 0.7466 times
Tue 30 September 2025 13.18 (-6.26%) 13.97 13.01 - 13.98 1.3768 times
Fri 29 August 2025 14.06 (7.25%) 13.05 12.65 - 14.35 1.0823 times
Thu 31 July 2025 13.11 (1.24%) 12.89 12.57 - 13.45 1.0483 times
Mon 30 June 2025 12.95 (-1.97%) 13.20 12.53 - 13.42 1.0404 times
Fri 30 May 2025 13.21 (1.93%) 13.04 12.85 - 13.73 0.8182 times
Wed 30 April 2025 12.96 (4.6%) 12.34 11.29 - 13.12 1.2917 times
Mon 31 March 2025 12.39 (-6.07%) 13.25 12.01 - 13.36 0.9556 times
Fri 28 February 2025 13.19 (-3.86%) 13.47 12.95 - 13.94 0.7333 times
Fri 31 January 2025 13.72 (9.24%) 12.58 12.06 - 13.89 0.9068 times
Tue 31 December 2024 12.56 (-12.11%) 13.61 12.41 - 13.76 0.7119 times

 monthly chart TfsFinancial

Indicator Analysis of TfsFinancial

Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tfs Financial TFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TfsFinancial (TFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TfsFinancial in short term and the sell signal is strong.

TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TfsFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TfsFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.

TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tfs Financial TFSL

DMA (daily moving average) of Tfs Financial TFSL

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.26
20 day DMA 13.24
35 day DMA 13.34
50 day DMA 13.38
100 day DMA 13.19
150 day DMA 13.01
200 day DMA 12.99

EMA (exponential moving average) of Tfs Financial TFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0313.0813.28
12 day EMA13.1613.213.3
20 day EMA13.2113.2413.3
35 day EMA13.2613.2813.32
50 day EMA13.313.3213.35

SMA (simple moving average) of Tfs Financial TFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.1113.23
12 day SMA13.2613.2713.32
20 day SMA13.2413.2513.29
35 day SMA13.3413.3713.42
50 day SMA13.3813.3813.38
100 day SMA13.1913.1913.2
150 day SMA13.0113.0113
200 day SMA12.9912.9912.99
Back to top | Use Dark Theme