Login or Join

EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EnphaseEnergy

Strong Daily Stock price targets for EnphaseEnergy ENPH are 36.19 and 38.01

Daily Target 134.8
Daily Target 235.75
Daily Target 336.623333333333
Daily Target 437.57
Daily Target 538.44

Daily price and volume Enphase Energy

Date Closing Open Range Volume
Fri 17 October 2025 36.69 (-1.66%) 36.39 35.68 - 37.50 0.6851 times
Thu 16 October 2025 37.31 (-0.61%) 37.91 36.71 - 38.30 0.6841 times
Wed 15 October 2025 37.54 (3.02%) 37.44 37.05 - 39.55 1.2921 times
Tue 14 October 2025 36.44 (4.65%) 34.59 34.17 - 37.02 1.0249 times
Mon 13 October 2025 34.82 (1.6%) 34.85 34.57 - 35.85 0.861 times
Fri 10 October 2025 34.27 (-6.65%) 37.00 33.57 - 37.14 1.5258 times
Thu 09 October 2025 36.71 (1.89%) 36.20 36.17 - 39.22 1.5108 times
Wed 08 October 2025 36.03 (-0.66%) 36.42 35.63 - 36.48 0.9426 times
Tue 07 October 2025 36.27 (-2.58%) 37.57 36.15 - 37.90 0.8584 times
Mon 06 October 2025 37.23 (0.76%) 37.10 36.76 - 37.75 0.6151 times
Fri 03 October 2025 36.95 (-2.09%) 37.82 36.63 - 38.68 0.6049 times

 Daily chart EnphaseEnergy

Weekly price and charts EnphaseEnergy

Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.43 and 40.81

Weekly Target 131.42
Weekly Target 234.06
Weekly Target 336.803333333333
Weekly Target 439.44
Weekly Target 542.18

Weekly price and volumes for Enphase Energy

Date Closing Open Range Volume
Fri 17 October 2025 36.69 (7.06%) 34.85 34.17 - 39.55 0.8883 times
Fri 10 October 2025 34.27 (-7.25%) 37.10 33.57 - 39.22 1.0653 times
Fri 03 October 2025 36.95 (1.23%) 36.76 35.06 - 38.68 0.8047 times
Fri 26 September 2025 36.50 (-5%) 38.75 35.56 - 41.28 1.0635 times
Fri 19 September 2025 38.42 (2.1%) 37.86 37.00 - 40.86 2.1357 times
Fri 12 September 2025 37.63 (-5.09%) 39.58 36.87 - 39.64 1.0594 times
Fri 05 September 2025 39.65 (5.17%) 36.46 35.56 - 39.85 0.7833 times
Fri 29 August 2025 37.70 (0%) 37.60 37.19 - 38.70 0.1199 times
Fri 29 August 2025 37.70 (-1.26%) 37.60 37.16 - 39.57 0.7414 times
Fri 22 August 2025 38.18 (9.59%) 36.15 34.04 - 38.45 1.3386 times
Fri 15 August 2025 34.84 (7.4%) 33.44 31.30 - 37.07 1.5606 times

 weekly chart EnphaseEnergy

Monthly price and charts EnphaseEnergy

Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.13 and 41.11

Monthly Target 130.62
Monthly Target 233.66
Monthly Target 336.603333333333
Monthly Target 439.64
Monthly Target 542.58

Monthly price and volumes Enphase Energy

Date Closing Open Range Volume
Fri 17 October 2025 36.69 (3.67%) 35.94 33.57 - 39.55 0.6052 times
Tue 30 September 2025 35.39 (-6.13%) 36.46 35.06 - 41.28 1.3797 times
Fri 29 August 2025 37.70 (16.5%) 32.44 29.89 - 39.57 1.2505 times
Thu 31 July 2025 32.36 (-18.39%) 39.81 31.98 - 43.89 1.5071 times
Mon 30 June 2025 39.65 (-4.2%) 41.39 33.01 - 46.94 1.4217 times
Fri 30 May 2025 41.39 (-7.18%) 44.74 37.59 - 54.43 1.3563 times
Wed 30 April 2025 44.59 (-28.14%) 62.23 44.21 - 63.70 0.6145 times
Mon 31 March 2025 62.05 (8.23%) 56.23 51.63 - 66.70 0.5666 times
Fri 28 February 2025 57.33 (-7.95%) 59.60 56.83 - 70.78 0.7341 times
Fri 31 January 2025 62.28 (-9.32%) 70.19 58.85 - 76.90 0.5645 times
Tue 31 December 2024 68.68 (-2.58%) 72.32 65.10 - 78.26 0.3358 times

 monthly chart EnphaseEnergy

Indicator Analysis of EnphaseEnergy

Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnphaseEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.

EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enphase Energy ENPH

DMA (daily moving average) of Enphase Energy ENPH

DMA period DMA value
5 day DMA 36.56
12 day DMA 36.5
20 day DMA 36.8
35 day DMA 37.29
50 day DMA 36.84
100 day DMA 37.95
150 day DMA 42.68
200 day DMA 47.97

EMA (exponential moving average) of Enphase Energy ENPH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.736.736.39
12 day EMA36.636.5836.45
20 day EMA36.6936.6936.62
35 day EMA36.4836.4736.42
50 day EMA36.3936.3836.34

SMA (simple moving average) of Enphase Energy ENPH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5636.0835.96
12 day SMA36.536.5336.37
20 day SMA36.836.8836.94
35 day SMA37.2937.3237.33
50 day SMA36.8436.7636.65
100 day SMA37.9537.9837.98
150 day SMA42.6842.8242.96
200 day SMA47.9748.1348.29
Back to top | Use Dark Theme