EnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 36.19 and 38.01
Daily Target 1 | 34.8 |
Daily Target 2 | 35.75 |
Daily Target 3 | 36.623333333333 |
Daily Target 4 | 37.57 |
Daily Target 5 | 38.44 |
Daily price and volume Enphase Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.69 (-1.66%) | 36.39 | 35.68 - 37.50 | 0.6851 times | Thu 16 October 2025 | 37.31 (-0.61%) | 37.91 | 36.71 - 38.30 | 0.6841 times | Wed 15 October 2025 | 37.54 (3.02%) | 37.44 | 37.05 - 39.55 | 1.2921 times | Tue 14 October 2025 | 36.44 (4.65%) | 34.59 | 34.17 - 37.02 | 1.0249 times | Mon 13 October 2025 | 34.82 (1.6%) | 34.85 | 34.57 - 35.85 | 0.861 times | Fri 10 October 2025 | 34.27 (-6.65%) | 37.00 | 33.57 - 37.14 | 1.5258 times | Thu 09 October 2025 | 36.71 (1.89%) | 36.20 | 36.17 - 39.22 | 1.5108 times | Wed 08 October 2025 | 36.03 (-0.66%) | 36.42 | 35.63 - 36.48 | 0.9426 times | Tue 07 October 2025 | 36.27 (-2.58%) | 37.57 | 36.15 - 37.90 | 0.8584 times | Mon 06 October 2025 | 37.23 (0.76%) | 37.10 | 36.76 - 37.75 | 0.6151 times | Fri 03 October 2025 | 36.95 (-2.09%) | 37.82 | 36.63 - 38.68 | 0.6049 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 35.43 and 40.81
Weekly Target 1 | 31.42 |
Weekly Target 2 | 34.06 |
Weekly Target 3 | 36.803333333333 |
Weekly Target 4 | 39.44 |
Weekly Target 5 | 42.18 |
Weekly price and volumes for Enphase Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.69 (7.06%) | 34.85 | 34.17 - 39.55 | 0.8883 times | Fri 10 October 2025 | 34.27 (-7.25%) | 37.10 | 33.57 - 39.22 | 1.0653 times | Fri 03 October 2025 | 36.95 (1.23%) | 36.76 | 35.06 - 38.68 | 0.8047 times | Fri 26 September 2025 | 36.50 (-5%) | 38.75 | 35.56 - 41.28 | 1.0635 times | Fri 19 September 2025 | 38.42 (2.1%) | 37.86 | 37.00 - 40.86 | 2.1357 times | Fri 12 September 2025 | 37.63 (-5.09%) | 39.58 | 36.87 - 39.64 | 1.0594 times | Fri 05 September 2025 | 39.65 (5.17%) | 36.46 | 35.56 - 39.85 | 0.7833 times | Fri 29 August 2025 | 37.70 (0%) | 37.60 | 37.19 - 38.70 | 0.1199 times | Fri 29 August 2025 | 37.70 (-1.26%) | 37.60 | 37.16 - 39.57 | 0.7414 times | Fri 22 August 2025 | 38.18 (9.59%) | 36.15 | 34.04 - 38.45 | 1.3386 times | Fri 15 August 2025 | 34.84 (7.4%) | 33.44 | 31.30 - 37.07 | 1.5606 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 35.13 and 41.11
Monthly Target 1 | 30.62 |
Monthly Target 2 | 33.66 |
Monthly Target 3 | 36.603333333333 |
Monthly Target 4 | 39.64 |
Monthly Target 5 | 42.58 |
Monthly price and volumes Enphase Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.69 (3.67%) | 35.94 | 33.57 - 39.55 | 0.6052 times | Tue 30 September 2025 | 35.39 (-6.13%) | 36.46 | 35.06 - 41.28 | 1.3797 times | Fri 29 August 2025 | 37.70 (16.5%) | 32.44 | 29.89 - 39.57 | 1.2505 times | Thu 31 July 2025 | 32.36 (-18.39%) | 39.81 | 31.98 - 43.89 | 1.5071 times | Mon 30 June 2025 | 39.65 (-4.2%) | 41.39 | 33.01 - 46.94 | 1.4217 times | Fri 30 May 2025 | 41.39 (-7.18%) | 44.74 | 37.59 - 54.43 | 1.3563 times | Wed 30 April 2025 | 44.59 (-28.14%) | 62.23 | 44.21 - 63.70 | 0.6145 times | Mon 31 March 2025 | 62.05 (8.23%) | 56.23 | 51.63 - 66.70 | 0.5666 times | Fri 28 February 2025 | 57.33 (-7.95%) | 59.60 | 56.83 - 70.78 | 0.7341 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 0.5645 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.3358 times |
Indicator Analysis of EnphaseEnergy
Tomorrow's movement Prediction of Enphase Energy ENPH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enphase Energy ENPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enphase Energy ENPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnphaseEnergy (ENPH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnphaseEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnphaseEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnphaseEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnphaseEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnphaseEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.22 and EnphaseEnergy ENPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnphaseEnergy ENPH stock. Volume based technical analysis of EnphaseEnergy ENPH stock is negative.
EnphaseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
DMA period | DMA value |
5 day DMA | 36.56 |
12 day DMA | 36.5 |
20 day DMA | 36.8 |
35 day DMA | 37.29 |
50 day DMA | 36.84 |
100 day DMA | 37.95 |
150 day DMA | 42.68 |
200 day DMA | 47.97 |
EMA (exponential moving average) of Enphase Energy ENPH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.7 | 36.7 | 36.39 |
12 day EMA | 36.6 | 36.58 | 36.45 |
20 day EMA | 36.69 | 36.69 | 36.62 |
35 day EMA | 36.48 | 36.47 | 36.42 |
50 day EMA | 36.39 | 36.38 | 36.34 |
SMA (simple moving average) of Enphase Energy ENPH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.56 | 36.08 | 35.96 |
12 day SMA | 36.5 | 36.53 | 36.37 |
20 day SMA | 36.8 | 36.88 | 36.94 |
35 day SMA | 37.29 | 37.32 | 37.33 |
50 day SMA | 36.84 | 36.76 | 36.65 |
100 day SMA | 37.95 | 37.98 | 37.98 |
150 day SMA | 42.68 | 42.82 | 42.96 |
200 day SMA | 47.97 | 48.13 | 48.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.