Login or Join

OnSemiconductor ON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Semiconductor ON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets OnSemiconductor

Strong Daily Stock price targets for OnSemiconductor ON are 67.77 and 70.27

Daily Target 167.28
Daily Target 268.26
Daily Target 369.78
Daily Target 470.76
Daily Target 572.28

Daily price and volume On Semiconductor

Date Closing Open Range Volume
Thu 17 October 2024 69.24 (0.3%) 70.79 68.80 - 71.30 1.1823 times
Wed 16 October 2024 69.03 (-0.42%) 70.66 68.91 - 71.21 1.3714 times
Tue 15 October 2024 69.32 (-4.77%) 72.71 68.64 - 74.18 1.7479 times
Mon 14 October 2024 72.79 (3.5%) 71.00 70.04 - 72.97 0.9272 times
Fri 11 October 2024 70.33 (0.03%) 69.18 69.00 - 71.64 0.965 times
Thu 10 October 2024 70.31 (-0.97%) 69.88 69.16 - 70.39 0.7599 times
Wed 09 October 2024 71.00 (0.67%) 70.35 69.81 - 71.19 0.7276 times
Tue 08 October 2024 70.53 (-0.79%) 70.84 69.46 - 71.14 0.71 times
Mon 07 October 2024 71.09 (-0.63%) 70.62 70.04 - 71.25 0.7121 times
Fri 04 October 2024 71.54 (1.72%) 72.27 70.93 - 72.68 0.8966 times
Thu 03 October 2024 70.33 (-1.65%) 70.61 69.50 - 71.46 0.6861 times

 Daily chart OnSemiconductor

Weekly price and charts OnSemiconductor

Strong weekly Stock price targets for OnSemiconductor ON are 66.17 and 71.71

Weekly Target 165.15
Weekly Target 267.19
Weekly Target 370.686666666667
Weekly Target 472.73
Weekly Target 576.23

Weekly price and volumes for On Semiconductor

Date Closing Open Range Volume
Thu 17 October 2024 69.24 (-1.55%) 71.00 68.64 - 74.18 1.2531 times
Fri 11 October 2024 70.33 (-1.69%) 70.62 69.00 - 71.64 0.9286 times
Fri 04 October 2024 71.54 (-3.83%) 72.31 69.50 - 73.54 1.1505 times
Fri 27 September 2024 74.39 (6.93%) 69.98 69.10 - 75.88 1.0868 times
Fri 20 September 2024 69.57 (-3%) 70.80 68.39 - 74.99 1.4123 times
Fri 13 September 2024 71.72 (3.36%) 68.80 66.36 - 72.17 1.2547 times
Mon 09 September 2024 69.39 (2.16%) 68.80 68.59 - 70.24 0.2863 times
Fri 06 September 2024 67.92 (-12.78%) 76.41 67.41 - 76.41 1.3599 times
Fri 30 August 2024 77.87 (0%) 78.12 76.66 - 78.47 0.215 times
Fri 30 August 2024 77.87 (1.98%) 76.22 73.09 - 78.61 1.0528 times
Fri 23 August 2024 76.36 (0.69%) 75.64 73.11 - 77.94 1.2752 times

 weekly chart OnSemiconductor

Monthly price and charts OnSemiconductor

Strong monthly Stock price targets for OnSemiconductor ON are 66.17 and 71.71

Monthly Target 165.15
Monthly Target 267.19
Monthly Target 370.686666666667
Monthly Target 472.73
Monthly Target 576.23

Monthly price and volumes On Semiconductor

Date Closing Open Range Volume
Thu 17 October 2024 69.24 (-4.64%) 72.47 68.64 - 74.18 0.485 times
Mon 30 September 2024 72.61 (-6.75%) 76.41 66.36 - 76.41 0.915 times
Fri 30 August 2024 77.87 (-0.49%) 76.28 66.18 - 78.61 1.0534 times
Wed 31 July 2024 78.25 (14.15%) 68.96 66.78 - 80.08 1.2084 times
Fri 28 June 2024 68.55 (-6.15%) 74.01 66.76 - 77.22 0.7609 times
Fri 31 May 2024 73.04 (4.1%) 68.99 68.06 - 77.20 0.9015 times
Tue 30 April 2024 70.16 (-4.61%) 73.89 59.34 - 74.89 1.2147 times
Thu 28 March 2024 73.55 (-6.8%) 79.16 72.12 - 85.16 0.9443 times
Thu 29 February 2024 78.92 (10.95%) 71.60 68.78 - 83.43 1.1739 times
Wed 31 January 2024 71.13 (-14.84%) 82.77 70.70 - 83.72 1.3429 times
Fri 29 December 2023 83.53 (17.1%) 71.25 70.89 - 86.77 0.8737 times

 monthly chart OnSemiconductor

Indicator Analysis of OnSemiconductor

Tomorrow's movement Prediction of On Semiconductor ON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of On Semiconductor ON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnSemiconductor (ON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnSemiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OnSemiconductor in short term and the sell signal is strong.

OnSemiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OnSemiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and OnSemiconductor ON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnSemiconductor ON stock. Volume based technical analysis of OnSemiconductor ON stock is negative.

OnSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of On Semiconductor ON

DMA (daily moving average) of On Semiconductor ON

DMA period DMA value
5 day DMA 70.14
12 day DMA 70.59
20 day DMA 70.89
35 day DMA 70.84
50 day DMA 72.11
100 day DMA 72.2
150 day DMA 71.56
200 day DMA 72.85

EMA (exponential moving average) of On Semiconductor ON

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8370.1370.68
12 day EMA70.4370.6570.94
20 day EMA70.7370.8971.09
35 day EMA71.2871.471.54
50 day EMA71.6871.7871.89

SMA (simple moving average) of On Semiconductor ON

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1470.3670.75
12 day SMA70.5970.7471.03
20 day SMA70.8971.171.18
35 day SMA70.8471.0971.3
50 day SMA72.1172.1572.21
100 day SMA72.272.2472.27
150 day SMA71.5671.671.63
200 day SMA72.8572.8872.91
Back to top | Use Dark Theme