Login or Join

NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 25.58 and 26.49

Daily Target 125.37
Daily Target 225.78
Daily Target 326.283333333333
Daily Target 426.69
Daily Target 527.19

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 16 October 2025 26.18 (-1.47%) 26.56 25.88 - 26.79 0.5643 times
Wed 15 October 2025 26.57 (-0.26%) 26.76 26.48 - 27.12 1.0015 times
Tue 14 October 2025 26.64 (2.11%) 25.92 25.91 - 26.66 1.3818 times
Mon 13 October 2025 26.09 (1.2%) 25.88 25.74 - 26.15 0.9552 times
Fri 10 October 2025 25.78 (-2.57%) 26.50 25.75 - 26.73 0.8961 times
Thu 09 October 2025 26.46 (-2.07%) 26.99 26.43 - 26.99 0.9485 times
Wed 08 October 2025 27.02 (-1.31%) 27.37 26.82 - 27.39 0.9783 times
Tue 07 October 2025 27.38 (-2.42%) 28.05 27.35 - 28.12 1.0239 times
Mon 06 October 2025 28.06 (-1.13%) 28.55 27.80 - 28.55 1.0879 times
Fri 03 October 2025 28.38 (-0.6%) 28.60 28.24 - 28.86 1.1624 times
Thu 02 October 2025 28.55 (-1.38%) 28.86 28.54 - 29.12 0.868 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 25.96 and 27.34

Weekly Target 124.97
Weekly Target 225.57
Weekly Target 326.346666666667
Weekly Target 426.95
Weekly Target 527.73

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 16 October 2025 26.18 (1.55%) 25.88 25.74 - 27.12 0.793 times
Fri 10 October 2025 25.78 (-9.16%) 28.55 25.75 - 28.55 1.0027 times
Fri 03 October 2025 28.38 (-6.8%) 30.54 28.24 - 31.61 1.9047 times
Fri 26 September 2025 30.45 (-0.56%) 30.67 30.07 - 30.95 0.865 times
Fri 19 September 2025 30.62 (4.76%) 29.50 29.28 - 30.86 1.3807 times
Fri 12 September 2025 29.23 (-0.71%) 29.43 28.66 - 30.04 1.7117 times
Fri 05 September 2025 29.44 (0.1%) 29.09 28.01 - 29.75 0.9194 times
Fri 29 August 2025 29.41 (0%) 29.46 29.24 - 29.54 0.1178 times
Fri 29 August 2025 29.41 (-3.57%) 30.38 29.24 - 30.56 0.598 times
Fri 22 August 2025 30.50 (3.5%) 29.43 29.30 - 30.65 0.707 times
Fri 15 August 2025 29.47 (3.33%) 28.59 28.21 - 29.98 1.2763 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.55 and 28.37

Monthly Target 122.67
Monthly Target 224.43
Monthly Target 327.493333333333
Monthly Target 429.25
Monthly Target 532.31

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 16 October 2025 26.18 (-14.75%) 30.56 25.74 - 30.56 0.6688 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.5357 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 1.0183 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7832 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0546 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 1.0296 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 1.0629 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 1.1162 times
Fri 28 February 2025 28.62 (1.78%) 27.86 27.70 - 30.69 0.9431 times
Fri 31 January 2025 28.12 (2.11%) 27.60 26.78 - 28.66 0.7876 times
Tue 31 December 2024 27.54 (-5.94%) 29.34 27.12 - 29.55 0.4494 times

 monthly chart NewsCorporation

Indicator Analysis of NewsCorporation

Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.

NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewsCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.

NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.25
12 day DMA 27.17
20 day DMA 28.53
35 day DMA 28.95
50 day DMA 29.12
100 day DMA 29.03
150 day DMA 28.31
200 day DMA 28.28

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.626.62
12 day EMA27.2127.427.55
20 day EMA27.8628.0428.2
35 day EMA28.4428.5728.69
50 day EMA28.8428.9529.05

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.3126.4
12 day SMA27.1727.5527.92
20 day SMA28.5328.7528.93
35 day SMA28.9529.0429.13
50 day SMA29.1229.1829.23
100 day SMA29.0329.0429.05
150 day SMA28.3128.3128.32
200 day SMA28.2828.2928.29
Back to top | Use Dark Theme