NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 25.58 and 26.49
Daily Target 1 | 25.37 |
Daily Target 2 | 25.78 |
Daily Target 3 | 26.283333333333 |
Daily Target 4 | 26.69 |
Daily Target 5 | 27.19 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.18 (-1.47%) | 26.56 | 25.88 - 26.79 | 0.5643 times | Wed 15 October 2025 | 26.57 (-0.26%) | 26.76 | 26.48 - 27.12 | 1.0015 times | Tue 14 October 2025 | 26.64 (2.11%) | 25.92 | 25.91 - 26.66 | 1.3818 times | Mon 13 October 2025 | 26.09 (1.2%) | 25.88 | 25.74 - 26.15 | 0.9552 times | Fri 10 October 2025 | 25.78 (-2.57%) | 26.50 | 25.75 - 26.73 | 0.8961 times | Thu 09 October 2025 | 26.46 (-2.07%) | 26.99 | 26.43 - 26.99 | 0.9485 times | Wed 08 October 2025 | 27.02 (-1.31%) | 27.37 | 26.82 - 27.39 | 0.9783 times | Tue 07 October 2025 | 27.38 (-2.42%) | 28.05 | 27.35 - 28.12 | 1.0239 times | Mon 06 October 2025 | 28.06 (-1.13%) | 28.55 | 27.80 - 28.55 | 1.0879 times | Fri 03 October 2025 | 28.38 (-0.6%) | 28.60 | 28.24 - 28.86 | 1.1624 times | Thu 02 October 2025 | 28.55 (-1.38%) | 28.86 | 28.54 - 29.12 | 0.868 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 25.96 and 27.34
Weekly Target 1 | 24.97 |
Weekly Target 2 | 25.57 |
Weekly Target 3 | 26.346666666667 |
Weekly Target 4 | 26.95 |
Weekly Target 5 | 27.73 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.18 (1.55%) | 25.88 | 25.74 - 27.12 | 0.793 times | Fri 10 October 2025 | 25.78 (-9.16%) | 28.55 | 25.75 - 28.55 | 1.0027 times | Fri 03 October 2025 | 28.38 (-6.8%) | 30.54 | 28.24 - 31.61 | 1.9047 times | Fri 26 September 2025 | 30.45 (-0.56%) | 30.67 | 30.07 - 30.95 | 0.865 times | Fri 19 September 2025 | 30.62 (4.76%) | 29.50 | 29.28 - 30.86 | 1.3807 times | Fri 12 September 2025 | 29.23 (-0.71%) | 29.43 | 28.66 - 30.04 | 1.7117 times | Fri 05 September 2025 | 29.44 (0.1%) | 29.09 | 28.01 - 29.75 | 0.9194 times | Fri 29 August 2025 | 29.41 (0%) | 29.46 | 29.24 - 29.54 | 0.1178 times | Fri 29 August 2025 | 29.41 (-3.57%) | 30.38 | 29.24 - 30.56 | 0.598 times | Fri 22 August 2025 | 30.50 (3.5%) | 29.43 | 29.30 - 30.65 | 0.707 times | Fri 15 August 2025 | 29.47 (3.33%) | 28.59 | 28.21 - 29.98 | 1.2763 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.55 and 28.37
Monthly Target 1 | 22.67 |
Monthly Target 2 | 24.43 |
Monthly Target 3 | 27.493333333333 |
Monthly Target 4 | 29.25 |
Monthly Target 5 | 32.31 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 26.18 (-14.75%) | 30.56 | 25.74 - 30.56 | 0.6688 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.5357 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 1.0183 times | Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.7832 times | Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.0546 times | Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.0296 times | Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.0629 times | Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.1162 times | Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 0.9431 times | Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 0.7876 times | Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.4494 times |
Indicator Analysis of NewsCorporation
Tomorrow's movement Prediction of News Corporation NWSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of News Corporation NWSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewsCorporation (NWSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewsCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewsCorporation in short term and the sell signal is strong.
NewsCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewsCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewsCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and NewsCorporation NWSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewsCorporation NWSA stock. Volume based technical analysis of NewsCorporation NWSA stock is negative.
NewsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
DMA period | DMA value |
5 day DMA | 26.25 |
12 day DMA | 27.17 |
20 day DMA | 28.53 |
35 day DMA | 28.95 |
50 day DMA | 29.12 |
100 day DMA | 29.03 |
150 day DMA | 28.31 |
200 day DMA | 28.28 |
EMA (exponential moving average) of News Corporation NWSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.46 | 26.6 | 26.62 |
12 day EMA | 27.21 | 27.4 | 27.55 |
20 day EMA | 27.86 | 28.04 | 28.2 |
35 day EMA | 28.44 | 28.57 | 28.69 |
50 day EMA | 28.84 | 28.95 | 29.05 |
SMA (simple moving average) of News Corporation NWSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.25 | 26.31 | 26.4 |
12 day SMA | 27.17 | 27.55 | 27.92 |
20 day SMA | 28.53 | 28.75 | 28.93 |
35 day SMA | 28.95 | 29.04 | 29.13 |
50 day SMA | 29.12 | 29.18 | 29.23 |
100 day SMA | 29.03 | 29.04 | 29.05 |
150 day SMA | 28.31 | 28.31 | 28.32 |
200 day SMA | 28.28 | 28.29 | 28.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.