IcahnEnterprises IEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icahn Enterprises IEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets IcahnEnterprises
Strong Daily Stock price targets for IcahnEnterprises IEP are 8.15 and 8.3
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.32 |
Daily price and volume Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.22 (1.73%) | 8.07 | 8.07 - 8.22 | 1.0326 times | Thu 16 October 2025 | 8.08 (-0.86%) | 8.15 | 8.08 - 8.26 | 1.3608 times | Wed 15 October 2025 | 8.15 (-0.49%) | 8.23 | 8.10 - 8.23 | 1.0048 times | Tue 14 October 2025 | 8.19 (-0.49%) | 8.19 | 8.12 - 8.24 | 0.7713 times | Mon 13 October 2025 | 8.23 (1.48%) | 8.15 | 8.11 - 8.24 | 0.9408 times | Fri 10 October 2025 | 8.11 (-1.22%) | 8.18 | 8.10 - 8.23 | 1.0275 times | Thu 09 October 2025 | 8.21 (-0.85%) | 8.25 | 8.18 - 8.29 | 0.69 times | Wed 08 October 2025 | 8.28 (-0.84%) | 8.34 | 8.26 - 8.36 | 0.7245 times | Tue 07 October 2025 | 8.35 (1.21%) | 8.21 | 8.10 - 8.36 | 1.462 times | Mon 06 October 2025 | 8.25 (-1.43%) | 8.38 | 8.25 - 8.40 | 0.9857 times | Fri 03 October 2025 | 8.37 (0%) | 8.35 | 8.32 - 8.43 | 0.8692 times |
Weekly price and charts IcahnEnterprises
Strong weekly Stock price targets for IcahnEnterprises IEP are 8.15 and 8.34
| Weekly Target 1 | 7.99 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.22 (1.36%) | 8.15 | 8.07 - 8.26 | 1.2123 times | Fri 10 October 2025 | 8.11 (-3.11%) | 8.38 | 8.10 - 8.40 | 1.1599 times | Fri 03 October 2025 | 8.37 (1.09%) | 8.25 | 8.25 - 8.49 | 1.071 times | Fri 26 September 2025 | 8.28 (1.1%) | 8.15 | 8.08 - 8.40 | 1.0311 times | Fri 19 September 2025 | 8.19 (0.49%) | 8.15 | 8.10 - 8.27 | 0.8973 times | Fri 12 September 2025 | 8.15 (-3.32%) | 8.42 | 8.14 - 8.43 | 1.0547 times | Fri 05 September 2025 | 8.43 (-0.47%) | 8.42 | 8.34 - 8.50 | 0.7261 times | Fri 29 August 2025 | 8.47 (0%) | 8.56 | 8.44 - 8.65 | 0.1499 times | Fri 29 August 2025 | 8.47 (0.12%) | 8.45 | 8.26 - 8.65 | 0.766 times | Fri 22 August 2025 | 8.46 (-10%) | 8.94 | 8.21 - 8.94 | 1.9317 times | Fri 15 August 2025 | 9.40 (1.4%) | 9.31 | 9.13 - 9.52 | 1.5832 times |
Monthly price and charts IcahnEnterprises
Strong monthly Stock price targets for IcahnEnterprises IEP are 7.94 and 8.35
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Icahn Enterprises
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.22 (-2.38%) | 8.42 | 8.07 - 8.48 | 0.5839 times | Tue 30 September 2025 | 8.42 (-0.59%) | 8.42 | 8.08 - 8.50 | 0.8208 times | Fri 29 August 2025 | 8.47 (-7.23%) | 9.07 | 8.21 - 9.52 | 1.1686 times | Thu 31 July 2025 | 9.13 (13.42%) | 8.05 | 8.05 - 9.75 | 1.1563 times | Mon 30 June 2025 | 8.05 (-3.01%) | 8.33 | 7.93 - 8.75 | 0.9231 times | Fri 30 May 2025 | 8.30 (-4.05%) | 8.75 | 8.21 - 9.99 | 1.2671 times | Wed 30 April 2025 | 8.65 (-4.53%) | 8.85 | 7.27 - 9.14 | 1.0068 times | Mon 31 March 2025 | 9.06 (-10.21%) | 10.09 | 8.68 - 10.41 | 0.8695 times | Fri 28 February 2025 | 10.09 (3.59%) | 9.46 | 9.36 - 10.74 | 0.8333 times | Fri 31 January 2025 | 9.74 (12.34%) | 8.73 | 8.73 - 10.10 | 1.3706 times | Tue 31 December 2024 | 8.67 (-22.03%) | 10.50 | 8.53 - 10.59 | 1.6852 times |
Indicator Analysis of IcahnEnterprises
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icahn Enterprises IEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcahnEnterprises (IEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcahnEnterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcahnEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcahnEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcahnEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcahnEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and IcahnEnterprises IEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcahnEnterprises IEP stock. Volume based technical analysis of IcahnEnterprises IEP stock is negative.
IcahnEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icahn Enterprises IEP
DMA (daily moving average) of Icahn Enterprises IEP
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.59 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Icahn Enterprises IEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.15 | 8.19 |
| 12 day EMA | 8.21 | 8.21 | 8.23 |
| 20 day EMA | 8.25 | 8.25 | 8.27 |
| 35 day EMA | 8.36 | 8.37 | 8.39 |
| 50 day EMA | 8.46 | 8.47 | 8.49 |
SMA (simple moving average) of Icahn Enterprises IEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.15 | 8.18 |
| 12 day SMA | 8.23 | 8.25 | 8.28 |
| 20 day SMA | 8.26 | 8.26 | 8.26 |
| 35 day SMA | 8.28 | 8.29 | 8.3 |
| 50 day SMA | 8.42 | 8.44 | 8.46 |
| 100 day SMA | 8.59 | 8.59 | 8.59 |
| 150 day SMA | 8.66 | 8.67 | 8.67 |
| 200 day SMA | 8.91 | 8.91 | 8.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.