Login or Join

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong Daily Stock price targets for InvescoBs BSJR are 22.67 and 22.73

Daily Target 122.66
Daily Target 222.68
Daily Target 322.716666666667
Daily Target 422.74
Daily Target 522.78

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 22.71 (-0.13%) 22.75 22.69 - 22.75 0.8605 times
Wed 15 October 2025 22.74 (0.13%) 22.73 22.73 - 22.77 0.8309 times
Tue 14 October 2025 22.71 (-0.04%) 22.66 22.65 - 22.73 0.881 times
Mon 13 October 2025 22.72 (0.35%) 22.67 22.65 - 22.72 0.7601 times
Fri 10 October 2025 22.64 (-0.31%) 22.71 22.63 - 22.72 0.7379 times
Thu 09 October 2025 22.71 (-0.04%) 22.71 22.67 - 22.71 1.6346 times
Wed 08 October 2025 22.72 (-0.04%) 22.74 22.71 - 22.75 0.7749 times
Tue 07 October 2025 22.73 (-0.04%) 22.75 22.73 - 22.75 1.4651 times
Mon 06 October 2025 22.74 (0%) 22.74 22.73 - 22.76 1.438 times
Fri 03 October 2025 22.74 (-0.04%) 22.75 22.73 - 22.75 0.617 times
Thu 02 October 2025 22.75 (-0.04%) 22.77 22.73 - 22.77 0.7126 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.68 and 22.8

Weekly Target 122.59
Weekly Target 222.65
Weekly Target 322.71
Weekly Target 422.77
Weekly Target 522.83

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 22.71 (0.31%) 22.67 22.65 - 22.77 0.6943 times
Fri 10 October 2025 22.64 (-0.44%) 22.74 22.63 - 22.76 1.2606 times
Fri 03 October 2025 22.74 (0%) 22.74 22.71 - 22.77 0.9645 times
Fri 26 September 2025 22.74 (-0.39%) 22.72 22.69 - 22.76 0.9072 times
Fri 19 September 2025 22.83 (0.09%) 22.82 22.80 - 22.86 1.4927 times
Fri 12 September 2025 22.81 (0.09%) 22.80 22.76 - 22.83 1.1232 times
Fri 05 September 2025 22.79 (0.35%) 22.67 22.67 - 22.81 1.2233 times
Fri 29 August 2025 22.71 (0%) 22.73 22.71 - 22.73 0.1805 times
Fri 29 August 2025 22.71 (-0.09%) 22.72 22.70 - 22.75 1.0003 times
Fri 22 August 2025 22.73 (-0.18%) 22.65 22.62 - 22.73 1.1535 times
Fri 15 August 2025 22.77 (0.26%) 22.73 22.71 - 22.79 1.8716 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.6 and 22.74

Monthly Target 122.56
Monthly Target 222.64
Monthly Target 322.703333333333
Monthly Target 422.78
Monthly Target 522.84

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Thu 16 October 2025 22.71 (-0.13%) 22.72 22.63 - 22.77 0.5694 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 1.1475 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 1.1192 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.4319 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.9743 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.801 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.9337 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 0.9665 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 1.0309 times
Fri 31 January 2025 22.58 (0.8%) 22.45 22.40 - 22.67 1.0256 times
Tue 31 December 2024 22.40 (-0.71%) 22.67 22.32 - 22.69 0.801 times

 monthly chart InvescoBs

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.7

Munafa value: 50 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.72
20 day DMA 22.73
35 day DMA 22.75
50 day DMA 22.74
100 day DMA 22.7
150 day DMA 22.59
200 day DMA 22.59

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.7122.7
12 day EMA22.7222.7222.72
20 day EMA22.7522.7522.75
35 day EMA22.7422.7422.74
50 day EMA22.7422.7422.74

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.722.7
12 day SMA22.7222.7322.73
20 day SMA22.7322.7422.74
35 day SMA22.7522.7522.75
50 day SMA22.7422.7422.74
100 day SMA22.722.6922.69
150 day SMA22.5922.5922.58
200 day SMA22.5922.5822.58
Back to top | Use Dark Theme