Login or Join

BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 18.06 and 19.45

Daily Target 116.93
Daily Target 217.79
Daily Target 318.316666666667
Daily Target 419.18
Daily Target 519.71

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 16 October 2025 18.66 (4.25%) 17.78 17.45 - 18.84 2.6603 times
Wed 15 October 2025 17.90 (1.19%) 17.60 17.55 - 18.07 0.7614 times
Tue 14 October 2025 17.69 (1.2%) 17.46 17.42 - 17.88 0.5857 times
Mon 13 October 2025 17.48 (0.06%) 17.54 17.41 - 17.55 0.86 times
Fri 10 October 2025 17.47 (-1.74%) 17.75 17.45 - 17.87 0.9001 times
Thu 09 October 2025 17.78 (-0.11%) 17.76 17.74 - 17.88 0.7707 times
Wed 08 October 2025 17.80 (-1.11%) 17.95 17.74 - 18.03 1.0789 times
Tue 07 October 2025 18.00 (-0.72%) 18.01 17.96 - 18.11 0.9525 times
Mon 06 October 2025 18.13 (0.06%) 18.10 18.00 - 18.55 0.8138 times
Fri 03 October 2025 18.12 (-0.11%) 18.17 18.00 - 18.17 0.6165 times
Thu 02 October 2025 18.14 (-0.33%) 18.13 18.09 - 18.31 0.6819 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 18.04 and 19.47

Weekly Target 116.87
Weekly Target 217.77
Weekly Target 318.303333333333
Weekly Target 419.2
Weekly Target 519.73

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 16 October 2025 18.66 (6.81%) 17.54 17.41 - 18.84 1.1413 times
Fri 10 October 2025 17.47 (-3.59%) 18.10 17.45 - 18.55 1.0589 times
Fri 03 October 2025 18.12 (-0.6%) 18.19 18.00 - 18.63 1.0742 times
Fri 26 September 2025 18.23 (-5%) 19.19 18.20 - 19.24 0.6693 times
Fri 19 September 2025 19.19 (4.98%) 18.55 18.00 - 19.24 1.8785 times
Fri 12 September 2025 18.28 (-5.19%) 19.28 18.11 - 19.39 1.747 times
Fri 05 September 2025 19.28 (0.68%) 19.15 19.10 - 19.60 0.5594 times
Fri 29 August 2025 19.15 (0%) 19.23 19.11 - 19.40 0.2515 times
Fri 29 August 2025 19.15 (-2.99%) 19.71 19.11 - 19.71 0.7683 times
Fri 22 August 2025 19.74 (4.33%) 18.90 18.90 - 19.75 0.8515 times
Fri 15 August 2025 18.92 (0.85%) 18.79 18.67 - 19.13 1.1471 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 18.04 and 19.47

Monthly Target 116.87
Monthly Target 217.77
Monthly Target 318.303333333333
Monthly Target 419.2
Monthly Target 519.73

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 16 October 2025 18.66 (3.09%) 18.00 17.41 - 18.84 0.5401 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 1.0782 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.8631 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.9552 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.705 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.5474 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.5981 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.9306 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.7391 times
Fri 31 January 2025 21.21 (-9.9%) 23.56 21.21 - 24.39 1.0433 times
Tue 31 December 2024 23.54 (-4%) 24.58 23.06 - 24.82 0.6235 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Brighthouse Financial BHFAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01

Tomorrow's movement Prediction of Brighthouse Financial BHFAL looks bullish. It has broken an important resistance level of 18 with high volumes

Tomorrow's movement Prediction of Brighthouse Financial BHFAL looks bullish. It has broken an important Moving average of 18.15 with high volumes

Munafa value: 95 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrighthouseFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and BrighthouseFinancial BHFAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrighthouseFinancial BHFAL stock. Volume based technical analysis of BrighthouseFinancial BHFAL stock is negative.

BrighthouseFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.95
20 day DMA 18.2
35 day DMA 18.48
50 day DMA 18.71
100 day DMA 19.1
150 day DMA 19.52
200 day DMA 20.22

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.7517.68
12 day EMA18.0317.9117.91
20 day EMA18.1418.0918.11
35 day EMA18.3718.3518.38
50 day EMA18.6318.6318.66

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.6617.64
12 day SMA17.9517.917.95
20 day SMA18.218.1818.19
35 day SMA18.4818.518.55
50 day SMA18.7118.7118.73
100 day SMA19.119.1219.14
150 day SMA19.5219.5419.57
200 day SMA20.2220.2420.27
Back to top | Use Dark Theme