NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 51.32 and 52.99
| Daily Target 1 | 50.02 |
| Daily Target 2 | 50.94 |
| Daily Target 3 | 51.686666666667 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.36 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.87 (0.29%) | 51.57 | 50.76 - 52.43 | 0.9796 times | Thu 16 October 2025 | 51.72 (-1.13%) | 53.30 | 51.07 - 53.30 | 0.9134 times | Wed 15 October 2025 | 52.31 (0.89%) | 52.27 | 51.78 - 52.85 | 1.0114 times | Tue 14 October 2025 | 51.85 (2.69%) | 49.76 | 49.73 - 51.85 | 1.382 times | Mon 13 October 2025 | 50.49 (2.14%) | 49.93 | 49.59 - 50.64 | 0.9399 times | Fri 10 October 2025 | 49.43 (-1.67%) | 50.16 | 49.25 - 51.12 | 1.3026 times | Thu 09 October 2025 | 50.27 (-1.57%) | 50.85 | 50.21 - 51.19 | 0.9108 times | Wed 08 October 2025 | 51.07 (1.9%) | 50.47 | 50.42 - 51.52 | 0.7387 times | Tue 07 October 2025 | 50.12 (-0.99%) | 50.60 | 49.87 - 51.18 | 0.744 times | Mon 06 October 2025 | 50.62 (-2.93%) | 52.46 | 50.61 - 52.46 | 1.0776 times | Fri 03 October 2025 | 52.15 (-1.64%) | 52.77 | 51.91 - 53.65 | 0.7731 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 50.73 and 54.44
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 49.87 |
| Weekly Target 3 | 51.586666666667 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.87 (4.94%) | 49.93 | 49.59 - 53.30 | 0.7735 times | Fri 10 October 2025 | 49.43 (-5.22%) | 52.46 | 49.25 - 52.46 | 0.7065 times | Fri 03 October 2025 | 52.15 (-0.53%) | 52.70 | 51.71 - 53.65 | 0.6991 times | Fri 26 September 2025 | 52.43 (-0.57%) | 52.88 | 51.46 - 53.80 | 0.9742 times | Fri 19 September 2025 | 52.73 (2.85%) | 51.27 | 51.14 - 53.94 | 2.6466 times | Fri 12 September 2025 | 51.27 (-1.71%) | 52.38 | 50.26 - 53.41 | 0.8985 times | Fri 05 September 2025 | 52.16 (-1.51%) | 52.24 | 50.52 - 53.00 | 0.8159 times | Fri 29 August 2025 | 52.96 (0%) | 54.02 | 52.82 - 54.26 | 0.2865 times | Fri 29 August 2025 | 52.96 (0.51%) | 52.31 | 51.80 - 54.26 | 0.9781 times | Fri 22 August 2025 | 52.69 (2.23%) | 51.42 | 50.21 - 53.28 | 1.221 times | Fri 15 August 2025 | 51.54 (6.49%) | 48.93 | 48.15 - 53.30 | 1.9378 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 48.36 and 52.76
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.87 (-2%) | 52.41 | 49.25 - 53.65 | 0.3608 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0807 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0814 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0191 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.7987 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9239 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.937 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.346 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1046 times | Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.3478 times | Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.6409 times |
Indicator Analysis of NorthwestPipe
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Northwest Pipe NWPX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northwest Pipe NWPX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.95
Munafa value: 54 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestPipe (NWPX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestPipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestPipe in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestPipe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorthwestPipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestPipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and NorthwestPipe NWPX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthwestPipe NWPX stock. Volume based technical analysis of NorthwestPipe NWPX stock is negative.
NorthwestPipe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.76 |
| 35 day DMA | 51.91 |
| 50 day DMA | 51.96 |
| 100 day DMA | 46.49 |
| 150 day DMA | 44.65 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51.49 | 51.38 |
| 12 day EMA | 51.51 | 51.44 | 51.39 |
| 20 day EMA | 51.55 | 51.52 | 51.5 |
| 35 day EMA | 51.36 | 51.33 | 51.31 |
| 50 day EMA | 51.22 | 51.19 | 51.17 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.16 | 50.87 |
| 12 day SMA | 51.24 | 51.34 | 51.44 |
| 20 day SMA | 51.76 | 51.81 | 51.9 |
| 35 day SMA | 51.91 | 51.94 | 52 |
| 50 day SMA | 51.96 | 51.89 | 51.71 |
| 100 day SMA | 46.49 | 46.37 | 46.25 |
| 150 day SMA | 44.65 | 44.58 | 44.51 |
| 200 day SMA | 45.29 | 45.26 | 45.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.