CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 42.21 and 44.15
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.68 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.45 (-3.12%) | 44.34 | 42.91 - 44.85 | 1.55 times | Thu 16 October 2025 | 44.85 (-0.55%) | 45.22 | 44.49 - 45.69 | 1.1175 times | Wed 15 October 2025 | 45.10 (2.48%) | 44.39 | 43.40 - 45.15 | 0.7102 times | Tue 14 October 2025 | 44.01 (0.94%) | 43.25 | 42.54 - 44.43 | 0.8911 times | Mon 13 October 2025 | 43.60 (3.69%) | 42.81 | 42.16 - 43.65 | 0.7356 times | Fri 10 October 2025 | 42.05 (-3.69%) | 44.08 | 41.59 - 44.17 | 0.7867 times | Thu 09 October 2025 | 43.66 (2.54%) | 42.44 | 42.34 - 43.81 | 0.8575 times | Wed 08 October 2025 | 42.58 (0.16%) | 42.77 | 42.54 - 43.95 | 1.1435 times | Tue 07 October 2025 | 42.51 (-0.68%) | 42.87 | 41.80 - 43.25 | 1.1528 times | Mon 06 October 2025 | 42.80 (2.71%) | 42.15 | 41.76 - 43.01 | 1.0551 times | Fri 03 October 2025 | 41.67 (3.17%) | 40.36 | 40.13 - 41.77 | 1.2583 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 42.81 and 46.34
| Weekly Target 1 | 40.24 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.45 (3.33%) | 42.81 | 42.16 - 45.69 | 0.7782 times | Fri 10 October 2025 | 42.05 (0.91%) | 42.15 | 41.59 - 44.17 | 0.7768 times | Fri 03 October 2025 | 41.67 (5.44%) | 39.81 | 37.56 - 41.77 | 0.8754 times | Fri 26 September 2025 | 39.52 (7.92%) | 36.57 | 36.33 - 41.41 | 1.0764 times | Fri 19 September 2025 | 36.62 (1.69%) | 36.67 | 36.38 - 38.50 | 1.5022 times | Fri 12 September 2025 | 36.01 (-2.36%) | 36.70 | 34.39 - 37.54 | 1.4838 times | Fri 05 September 2025 | 36.88 (-3.53%) | 37.63 | 35.31 - 38.16 | 0.8676 times | Fri 29 August 2025 | 38.23 (0%) | 37.45 | 37.03 - 38.42 | 0.1451 times | Fri 29 August 2025 | 38.23 (-0.39%) | 38.14 | 36.74 - 38.52 | 0.8874 times | Fri 22 August 2025 | 38.38 (12.06%) | 36.26 | 36.07 - 39.18 | 1.6071 times | Fri 15 August 2025 | 34.25 (11.85%) | 30.78 | 30.10 - 36.00 | 2.0262 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 40.52 and 48.62
| Monthly Target 1 | 34.14 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 43.45 (13.3%) | 38.22 | 37.59 - 45.69 | 0.785 times | Tue 30 September 2025 | 38.35 (0.31%) | 37.63 | 34.39 - 41.41 | 1.9513 times | Fri 29 August 2025 | 38.23 (-16.14%) | 45.31 | 29.61 - 45.82 | 2.464 times | Thu 31 July 2025 | 45.59 (-5.43%) | 48.17 | 45.48 - 54.37 | 0.7171 times | Mon 30 June 2025 | 48.21 (5.47%) | 45.50 | 44.78 - 49.80 | 0.8896 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 1.1169 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 0.7708 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.4747 times | Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.3812 times | Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 0.4495 times | Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.4039 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.11
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term and the buy signal is strong.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CogentCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.42 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.06 |
| 20 day DMA | 41.65 |
| 35 day DMA | 39.58 |
| 50 day DMA | 38.65 |
| 100 day DMA | 43.19 |
| 150 day DMA | 47.32 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.16 | 43.82 |
| 12 day EMA | 42.93 | 42.83 | 42.46 |
| 20 day EMA | 41.88 | 41.71 | 41.38 |
| 35 day EMA | 40.61 | 40.44 | 40.18 |
| 50 day EMA | 39.32 | 39.15 | 38.92 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 43.92 | 43.68 |
| 12 day SMA | 43.06 | 42.69 | 42.15 |
| 20 day SMA | 41.65 | 41.31 | 40.96 |
| 35 day SMA | 39.58 | 39.44 | 39.23 |
| 50 day SMA | 38.65 | 38.39 | 38.2 |
| 100 day SMA | 43.19 | 43.23 | 43.24 |
| 150 day SMA | 47.32 | 47.48 | 47.65 |
| 200 day SMA | 54.36 | 54.53 | 54.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.