FirstTrust SKYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SKYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust SKYY are 131.77 and 135.08
| Daily Target 1 | 131.1 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 134.40666666667 |
| Daily Target 4 | 135.74 |
| Daily Target 5 | 137.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 133.77 (-0.56%) | 135.42 | 133.07 - 136.38 | 0.5532 times | Wed 15 October 2025 | 134.52 (0.61%) | 135.46 | 133.36 - 135.92 | 0.561 times | Tue 14 October 2025 | 133.70 (-0.92%) | 132.63 | 131.15 - 134.76 | 0.5315 times | Mon 13 October 2025 | 134.94 (1.63%) | 135.22 | 133.89 - 135.61 | 0.7737 times | Fri 10 October 2025 | 132.78 (-3.43%) | 138.00 | 132.74 - 138.58 | 1.0762 times | Thu 09 October 2025 | 137.49 (-0.03%) | 137.35 | 135.96 - 137.61 | 0.7044 times | Wed 08 October 2025 | 137.53 (2.41%) | 135.87 | 135.46 - 137.76 | 0.9364 times | Tue 07 October 2025 | 134.29 (-1.67%) | 137.38 | 132.76 - 137.38 | 2.0506 times | Mon 06 October 2025 | 136.57 (1.12%) | 136.43 | 135.78 - 138.67 | 1.7162 times | Fri 03 October 2025 | 135.06 (-1.44%) | 136.32 | 134.43 - 136.57 | 1.0967 times | Thu 02 October 2025 | 137.03 (1.89%) | 135.51 | 134.47 - 137.03 | 0.8281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SKYY are 129.85 and 135.08
| Weekly Target 1 | 128.54 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 133.76666666667 |
| Weekly Target 4 | 136.38 |
| Weekly Target 5 | 139 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 133.77 (0.75%) | 135.22 | 131.15 - 136.38 | 0.4584 times | Fri 10 October 2025 | 132.78 (-1.69%) | 136.43 | 132.74 - 138.67 | 1.2285 times | Fri 03 October 2025 | 135.06 (0.42%) | 135.60 | 133.17 - 137.03 | 1.392 times | Fri 26 September 2025 | 134.49 (-2.1%) | 136.97 | 132.78 - 138.82 | 1.0199 times | Fri 19 September 2025 | 137.37 (3.09%) | 134.33 | 133.45 - 137.68 | 1.0646 times | Fri 12 September 2025 | 133.25 (3.13%) | 130.21 | 129.84 - 136.74 | 2.1152 times | Fri 05 September 2025 | 129.21 (1.29%) | 124.78 | 124.19 - 130.00 | 0.662 times | Fri 29 August 2025 | 127.56 (0%) | 128.21 | 126.85 - 128.79 | 0.2899 times | Fri 29 August 2025 | 127.56 (4.51%) | 121.92 | 120.88 - 129.36 | 1.223 times | Fri 22 August 2025 | 122.06 (0.83%) | 121.06 | 117.45 - 122.25 | 0.5466 times | Fri 15 August 2025 | 121.06 (0.51%) | 120.18 | 118.00 - 121.25 | 5.8499 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SKYY are 132.46 and 139.98
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 130.39 |
| Monthly Target 3 | 134.53 |
| Monthly Target 4 | 137.91 |
| Monthly Target 5 | 142.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 133.77 (-0.48%) | 133.66 | 131.15 - 138.67 | 0.4606 times | Tue 30 September 2025 | 134.42 (5.38%) | 124.78 | 124.19 - 138.82 | 1.0486 times | Fri 29 August 2025 | 127.56 (3.62%) | 120.57 | 117.45 - 129.36 | 1.6819 times | Thu 31 July 2025 | 123.10 (1.2%) | 121.34 | 118.53 - 126.90 | 0.5126 times | Mon 30 June 2025 | 121.64 (5.99%) | 114.16 | 112.95 - 122.20 | 0.874 times | Fri 30 May 2025 | 114.77 (10.28%) | 106.26 | 105.21 - 117.38 | 1.1072 times | Wed 30 April 2025 | 104.07 (1.8%) | 101.86 | 85.38 - 106.04 | 0.9654 times | Mon 31 March 2025 | 102.23 (-13.14%) | 118.77 | 99.50 - 119.02 | 1.1458 times | Fri 28 February 2025 | 117.70 (-8.28%) | 124.60 | 114.78 - 131.54 | 1.007 times | Fri 31 January 2025 | 128.33 (7.73%) | 120.38 | 116.05 - 130.40 | 1.197 times | Tue 31 December 2024 | 119.12 (-3.88%) | 130.10 | 118.67 - 131.04 | 0.7237 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SKYY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SKYY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 134 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SKYY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.14 and FirstTrust SKYY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SKYY stock. Volume based technical analysis of FirstTrust SKYY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SKYY
DMA (daily moving average) of First Trust SKYY
| DMA period | DMA value |
| 5 day DMA | 133.94 |
| 12 day DMA | 135.18 |
| 20 day DMA | 135.4 |
| 35 day DMA | 133.76 |
| 50 day DMA | 130.02 |
| 100 day DMA | 124.95 |
| 150 day DMA | 118.02 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of First Trust SKYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 134.62 | 134.67 |
| 12 day EMA | 134.76 | 134.94 | 135.02 |
| 20 day EMA | 134.4 | 134.47 | 134.47 |
| 35 day EMA | 132.18 | 132.09 | 131.95 |
| 50 day EMA | 129.73 | 129.57 | 129.37 |
SMA (simple moving average) of First Trust SKYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.94 | 134.69 | 135.29 |
| 12 day SMA | 135.18 | 135.24 | 135.29 |
| 20 day SMA | 135.4 | 135.54 | 135.55 |
| 35 day SMA | 133.76 | 133.63 | 133.36 |
| 50 day SMA | 130.02 | 129.79 | 129.58 |
| 100 day SMA | 124.95 | 124.76 | 124.55 |
| 150 day SMA | 118.02 | 117.81 | 117.63 |
| 200 day SMA | 118.97 | 118.9 | 118.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.