Login or Join

InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets InterdigitalInc

Strong Daily Stock price targets for InterdigitalInc IDCC are 363.39 and 373.04

Daily Target 1355.8
Daily Target 2361.33
Daily Target 3365.45333333333
Daily Target 4370.98
Daily Target 5375.1

Daily price and volume Interdigital Inc

Date Closing Open Range Volume
Fri 17 October 2025 366.85 (-0.14%) 364.97 359.93 - 369.58 0.9489 times
Thu 16 October 2025 367.38 (0.74%) 362.18 362.18 - 369.36 0.6813 times
Wed 15 October 2025 364.69 (1.79%) 362.15 358.49 - 368.30 1.0594 times
Tue 14 October 2025 358.26 (0.43%) 351.10 348.26 - 360.86 0.8463 times
Mon 13 October 2025 356.72 (4.95%) 343.37 343.37 - 357.17 0.7389 times
Fri 10 October 2025 339.90 (-2.42%) 348.57 339.88 - 351.05 1.0744 times
Thu 09 October 2025 348.32 (-0.6%) 352.00 345.76 - 353.61 1.1344 times
Wed 08 October 2025 350.43 (2.8%) 341.95 340.12 - 350.86 0.8842 times
Tue 07 October 2025 340.87 (1.05%) 337.16 331.16 - 342.44 0.9872 times
Mon 06 October 2025 337.32 (-0.52%) 338.08 331.57 - 343.97 1.6452 times
Fri 03 October 2025 339.10 (-4.77%) 357.36 337.50 - 361.56 6.5408 times

 Daily chart InterdigitalInc

Weekly price and charts InterdigitalInc

Strong weekly Stock price targets for InterdigitalInc IDCC are 355.11 and 381.32

Weekly Target 1333.72
Weekly Target 2350.29
Weekly Target 3359.93333333333
Weekly Target 4376.5
Weekly Target 5386.14

Weekly price and volumes for Interdigital Inc

Date Closing Open Range Volume
Fri 17 October 2025 366.85 (7.93%) 343.37 343.37 - 369.58 0.6534 times
Fri 10 October 2025 339.90 (0.24%) 338.08 331.16 - 353.61 0.8751 times
Fri 03 October 2025 339.10 (-1.72%) 348.57 337.50 - 361.56 1.6413 times
Fri 26 September 2025 345.05 (3.06%) 360.30 330.72 - 360.30 1.9724 times
Fri 19 September 2025 334.81 (3.7%) 322.15 316.69 - 341.47 1.2998 times
Fri 12 September 2025 322.87 (12.19%) 289.37 288.28 - 327.49 0.8618 times
Fri 05 September 2025 287.80 (5.92%) 268.43 265.14 - 294.38 0.7889 times
Fri 29 August 2025 271.71 (0%) 273.12 268.32 - 275.00 0.2414 times
Fri 29 August 2025 271.71 (2.04%) 266.00 264.30 - 275.00 1.0072 times
Fri 22 August 2025 266.27 (-0.92%) 268.55 255.86 - 270.89 0.6586 times
Fri 15 August 2025 268.74 (1.71%) 264.74 264.74 - 276.88 0.626 times

 weekly chart InterdigitalInc

Monthly price and charts InterdigitalInc

Strong monthly Stock price targets for InterdigitalInc IDCC are 349.01 and 387.43

Monthly Target 1317.44
Monthly Target 2342.15
Monthly Target 3355.86333333333
Monthly Target 4380.57
Monthly Target 5394.28

Monthly price and volumes Interdigital Inc

Date Closing Open Range Volume
Fri 17 October 2025 366.85 (6.26%) 344.99 331.16 - 369.58 0.7094 times
Tue 30 September 2025 345.23 (27.06%) 268.43 265.14 - 360.30 1.3076 times
Fri 29 August 2025 271.71 (5.23%) 252.75 247.66 - 276.88 0.8263 times
Thu 31 July 2025 258.20 (15.15%) 223.20 213.06 - 277.95 0.914 times
Mon 30 June 2025 224.23 (3.21%) 217.21 213.01 - 237.50 0.719 times
Fri 30 May 2025 217.26 (8.09%) 205.26 196.00 - 224.80 0.927 times
Wed 30 April 2025 201.00 (-2.78%) 205.67 180.60 - 211.45 1.0226 times
Mon 31 March 2025 206.75 (-3.23%) 216.66 200.13 - 231.96 1.171 times
Fri 28 February 2025 213.64 (16.76%) 178.80 177.00 - 218.76 1.1978 times
Fri 31 January 2025 182.98 (-5.54%) 194.50 169.58 - 207.08 1.2054 times
Tue 31 December 2024 193.72 (-1.15%) 197.02 186.68 - 198.46 0.8225 times

 monthly chart InterdigitalInc

Indicator Analysis of InterdigitalInc

Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.98

Munafa value: 75 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 350 and price is deviating by 10 points

Upper Bollinger band is at 368 and lower is at 332, while middle bands are at 341 and 359

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InterdigitalInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InterdigitalInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.31 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.

InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Interdigital Inc IDCC

DMA (daily moving average) of Interdigital Inc IDCC

DMA period DMA value
5 day DMA 362.78
12 day DMA 352.16
20 day DMA 349.7
35 day DMA 331.69
50 day DMA 312.51
100 day DMA 270.99
150 day DMA 249.52
200 day DMA 236.38

EMA (exponential moving average) of Interdigital Inc IDCC

EMA period EMA current EMA prev EMA prev2
5 day EMA362.13359.77355.96
12 day EMA354.49352.24349.49
20 day EMA346.84344.73342.35
35 day EMA330.26328.11325.8
50 day EMA313.62311.45309.17

SMA (simple moving average) of Interdigital Inc IDCC

SMA period SMA current SMA prev SMA prev2
5 day SMA362.78357.39353.58
12 day SMA352.16350.62348.78
20 day SMA349.7348.1346.69
35 day SMA331.69328.97326.29
50 day SMA312.51310.46308.43
100 day SMA270.99269.45267.9
150 day SMA249.52248.53247.47
200 day SMA236.38235.52234.66
Back to top | Use Dark Theme