InterdigitalInc IDCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interdigital Inc IDCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets InterdigitalInc
Strong Daily Stock price targets for InterdigitalInc IDCC are 363.39 and 373.04
Daily Target 1 | 355.8 |
Daily Target 2 | 361.33 |
Daily Target 3 | 365.45333333333 |
Daily Target 4 | 370.98 |
Daily Target 5 | 375.1 |
Daily price and volume Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 366.85 (-0.14%) | 364.97 | 359.93 - 369.58 | 0.9489 times | Thu 16 October 2025 | 367.38 (0.74%) | 362.18 | 362.18 - 369.36 | 0.6813 times | Wed 15 October 2025 | 364.69 (1.79%) | 362.15 | 358.49 - 368.30 | 1.0594 times | Tue 14 October 2025 | 358.26 (0.43%) | 351.10 | 348.26 - 360.86 | 0.8463 times | Mon 13 October 2025 | 356.72 (4.95%) | 343.37 | 343.37 - 357.17 | 0.7389 times | Fri 10 October 2025 | 339.90 (-2.42%) | 348.57 | 339.88 - 351.05 | 1.0744 times | Thu 09 October 2025 | 348.32 (-0.6%) | 352.00 | 345.76 - 353.61 | 1.1344 times | Wed 08 October 2025 | 350.43 (2.8%) | 341.95 | 340.12 - 350.86 | 0.8842 times | Tue 07 October 2025 | 340.87 (1.05%) | 337.16 | 331.16 - 342.44 | 0.9872 times | Mon 06 October 2025 | 337.32 (-0.52%) | 338.08 | 331.57 - 343.97 | 1.6452 times | Fri 03 October 2025 | 339.10 (-4.77%) | 357.36 | 337.50 - 361.56 | 6.5408 times |
Weekly price and charts InterdigitalInc
Strong weekly Stock price targets for InterdigitalInc IDCC are 355.11 and 381.32
Weekly Target 1 | 333.72 |
Weekly Target 2 | 350.29 |
Weekly Target 3 | 359.93333333333 |
Weekly Target 4 | 376.5 |
Weekly Target 5 | 386.14 |
Weekly price and volumes for Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 366.85 (7.93%) | 343.37 | 343.37 - 369.58 | 0.6534 times | Fri 10 October 2025 | 339.90 (0.24%) | 338.08 | 331.16 - 353.61 | 0.8751 times | Fri 03 October 2025 | 339.10 (-1.72%) | 348.57 | 337.50 - 361.56 | 1.6413 times | Fri 26 September 2025 | 345.05 (3.06%) | 360.30 | 330.72 - 360.30 | 1.9724 times | Fri 19 September 2025 | 334.81 (3.7%) | 322.15 | 316.69 - 341.47 | 1.2998 times | Fri 12 September 2025 | 322.87 (12.19%) | 289.37 | 288.28 - 327.49 | 0.8618 times | Fri 05 September 2025 | 287.80 (5.92%) | 268.43 | 265.14 - 294.38 | 0.7889 times | Fri 29 August 2025 | 271.71 (0%) | 273.12 | 268.32 - 275.00 | 0.2414 times | Fri 29 August 2025 | 271.71 (2.04%) | 266.00 | 264.30 - 275.00 | 1.0072 times | Fri 22 August 2025 | 266.27 (-0.92%) | 268.55 | 255.86 - 270.89 | 0.6586 times | Fri 15 August 2025 | 268.74 (1.71%) | 264.74 | 264.74 - 276.88 | 0.626 times |
Monthly price and charts InterdigitalInc
Strong monthly Stock price targets for InterdigitalInc IDCC are 349.01 and 387.43
Monthly Target 1 | 317.44 |
Monthly Target 2 | 342.15 |
Monthly Target 3 | 355.86333333333 |
Monthly Target 4 | 380.57 |
Monthly Target 5 | 394.28 |
Monthly price and volumes Interdigital Inc
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 366.85 (6.26%) | 344.99 | 331.16 - 369.58 | 0.7094 times | Tue 30 September 2025 | 345.23 (27.06%) | 268.43 | 265.14 - 360.30 | 1.3076 times | Fri 29 August 2025 | 271.71 (5.23%) | 252.75 | 247.66 - 276.88 | 0.8263 times | Thu 31 July 2025 | 258.20 (15.15%) | 223.20 | 213.06 - 277.95 | 0.914 times | Mon 30 June 2025 | 224.23 (3.21%) | 217.21 | 213.01 - 237.50 | 0.719 times | Fri 30 May 2025 | 217.26 (8.09%) | 205.26 | 196.00 - 224.80 | 0.927 times | Wed 30 April 2025 | 201.00 (-2.78%) | 205.67 | 180.60 - 211.45 | 1.0226 times | Mon 31 March 2025 | 206.75 (-3.23%) | 216.66 | 200.13 - 231.96 | 1.171 times | Fri 28 February 2025 | 213.64 (16.76%) | 178.80 | 177.00 - 218.76 | 1.1978 times | Fri 31 January 2025 | 182.98 (-5.54%) | 194.50 | 169.58 - 207.08 | 1.2054 times | Tue 31 December 2024 | 193.72 (-1.15%) | 197.02 | 186.68 - 198.46 | 0.8225 times |
Indicator Analysis of InterdigitalInc
Tomorrow's movement Prediction of Interdigital Inc IDCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 354.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Interdigital Inc IDCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Interdigital Inc IDCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.98
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 10 points
Upper Bollinger band is at 368 and lower is at 332, while middle bands are at 341 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterdigitalInc (IDCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterdigitalInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterdigitalInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterdigitalInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterdigitalInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterdigitalInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.31 and InterdigitalInc IDCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterdigitalInc IDCC stock. Volume based technical analysis of InterdigitalInc IDCC stock is negative.
InterdigitalInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Interdigital Inc IDCC
DMA (daily moving average) of Interdigital Inc IDCC
DMA period | DMA value |
5 day DMA | 362.78 |
12 day DMA | 352.16 |
20 day DMA | 349.7 |
35 day DMA | 331.69 |
50 day DMA | 312.51 |
100 day DMA | 270.99 |
150 day DMA | 249.52 |
200 day DMA | 236.38 |
EMA (exponential moving average) of Interdigital Inc IDCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 362.13 | 359.77 | 355.96 |
12 day EMA | 354.49 | 352.24 | 349.49 |
20 day EMA | 346.84 | 344.73 | 342.35 |
35 day EMA | 330.26 | 328.11 | 325.8 |
50 day EMA | 313.62 | 311.45 | 309.17 |
SMA (simple moving average) of Interdigital Inc IDCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 362.78 | 357.39 | 353.58 |
12 day SMA | 352.16 | 350.62 | 348.78 |
20 day SMA | 349.7 | 348.1 | 346.69 |
35 day SMA | 331.69 | 328.97 | 326.29 |
50 day SMA | 312.51 | 310.46 | 308.43 |
100 day SMA | 270.99 | 269.45 | 267.9 |
150 day SMA | 249.52 | 248.53 | 247.47 |
200 day SMA | 236.38 | 235.52 | 234.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.