10xGenomics TXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10x Genomics TXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 10xGenomics
Strong Daily Stock price targets for 10xGenomics TXG are 12.19 and 12.86
| Daily Target 1 | 11.67 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 13.01 |
Daily price and volume 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.38 (4.12%) | 12.00 | 11.99 - 12.66 | 1.0872 times | Wed 15 October 2025 | 11.89 (3.03%) | 11.74 | 11.62 - 12.14 | 1.0905 times | Tue 14 October 2025 | 11.54 (-0.52%) | 11.33 | 11.16 - 11.76 | 0.7517 times | Mon 13 October 2025 | 11.60 (1.13%) | 11.68 | 11.35 - 11.73 | 0.6844 times | Fri 10 October 2025 | 11.47 (-2.05%) | 11.82 | 11.18 - 11.91 | 1.4069 times | Thu 09 October 2025 | 11.71 (-2.98%) | 12.06 | 11.60 - 12.14 | 0.8409 times | Wed 08 October 2025 | 12.07 (4.05%) | 11.65 | 11.53 - 12.09 | 1.3269 times | Tue 07 October 2025 | 11.60 (-9.8%) | 12.75 | 11.55 - 12.75 | 1.2717 times | Mon 06 October 2025 | 12.86 (0.94%) | 12.80 | 12.54 - 13.22 | 0.783 times | Fri 03 October 2025 | 12.74 (3.49%) | 12.35 | 12.31 - 12.97 | 0.7569 times | Thu 02 October 2025 | 12.31 (-0.65%) | 12.46 | 12.17 - 12.53 | 0.7556 times |
Weekly price and charts 10xGenomics
Strong weekly Stock price targets for 10xGenomics TXG are 11.77 and 13.27
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.38 (7.93%) | 11.68 | 11.16 - 12.66 | 0.7767 times | Fri 10 October 2025 | 11.47 (-9.97%) | 12.80 | 11.18 - 13.22 | 1.2098 times | Fri 03 October 2025 | 12.74 (8.7%) | 11.80 | 11.22 - 12.97 | 1.3579 times | Fri 26 September 2025 | 11.72 (-10.12%) | 13.10 | 11.61 - 13.36 | 1.1286 times | Fri 19 September 2025 | 13.04 (3.16%) | 12.85 | 12.79 - 13.66 | 1.2856 times | Fri 12 September 2025 | 12.64 (-9.46%) | 14.06 | 12.39 - 14.08 | 1.1911 times | Fri 05 September 2025 | 13.96 (-0.36%) | 13.74 | 12.97 - 14.10 | 0.8067 times | Fri 29 August 2025 | 14.01 (0%) | 14.29 | 13.97 - 14.43 | 0.1494 times | Fri 29 August 2025 | 14.01 (-2.03%) | 14.25 | 13.81 - 14.57 | 0.8284 times | Fri 22 August 2025 | 14.30 (7.04%) | 13.37 | 12.93 - 14.30 | 1.2658 times | Fri 15 August 2025 | 13.36 (8.71%) | 12.34 | 12.07 - 14.22 | 2.1229 times |
Monthly price and charts 10xGenomics
Strong monthly Stock price targets for 10xGenomics TXG are 11.77 and 13.83
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.253333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes 10x Genomics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.38 (5.9%) | 11.75 | 11.16 - 13.22 | 0.4381 times | Tue 30 September 2025 | 11.69 (-16.56%) | 13.74 | 11.22 - 14.10 | 0.8644 times | Fri 29 August 2025 | 14.01 (4.16%) | 13.10 | 11.88 - 14.57 | 0.9857 times | Thu 31 July 2025 | 13.45 (16.15%) | 11.48 | 11.25 - 14.94 | 1.0942 times | Mon 30 June 2025 | 11.58 (21.51%) | 9.61 | 8.95 - 12.11 | 1.4725 times | Fri 30 May 2025 | 9.53 (15.24%) | 8.30 | 7.72 - 10.15 | 1.2261 times | Wed 30 April 2025 | 8.27 (-5.27%) | 8.66 | 6.78 - 9.23 | 1.2493 times | Mon 31 March 2025 | 8.73 (-18.33%) | 10.69 | 8.67 - 11.79 | 0.9804 times | Fri 28 February 2025 | 10.69 (-28.73%) | 14.50 | 10.40 - 15.20 | 1.0197 times | Fri 31 January 2025 | 15.00 (4.46%) | 14.50 | 13.76 - 17.25 | 0.6694 times | Tue 31 December 2024 | 14.36 (-4.33%) | 16.06 | 13.17 - 16.73 | 0.3979 times |
Indicator Analysis of 10xGenomics
Tomorrow's movement Prediction of 10x Genomics TXG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 10x Genomics TXG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 10x Genomics TXG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 10x Genomics TXG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.35
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 10xGenomics (TXG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 10xGenomics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 10xGenomics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
10xGenomics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 10xGenomics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 10xGenomics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and 10xGenomics TXG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 10xGenomics TXG stock. Volume based technical analysis of 10xGenomics TXG stock is negative.
10xGenomics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 10x Genomics TXG
DMA (daily moving average) of 10x Genomics TXG
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.09 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.23 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of 10x Genomics TXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.75 | 11.68 |
| 12 day EMA | 12 | 11.93 | 11.94 |
| 20 day EMA | 12.15 | 12.13 | 12.16 |
| 35 day EMA | 12.44 | 12.44 | 12.47 |
| 50 day EMA | 12.79 | 12.81 | 12.85 |
SMA (simple moving average) of 10x Genomics TXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.64 | 11.68 |
| 12 day SMA | 12.05 | 11.99 | 11.94 |
| 20 day SMA | 12.09 | 12.14 | 12.19 |
| 35 day SMA | 12.64 | 12.7 | 12.76 |
| 50 day SMA | 12.88 | 12.89 | 12.91 |
| 100 day SMA | 12.23 | 12.2 | 12.16 |
| 150 day SMA | 11.06 | 11.05 | 11.05 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.