IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 69.86 and 70.54
| Daily Target 1 | 69.71 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 71.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 70.28 (0.76%) | 70.54 | 70.11 - 70.79 | 1.3701 times | Wed 15 October 2025 | 69.75 (1.96%) | 69.76 | 69.27 - 69.88 | 0.9058 times | Tue 14 October 2025 | 68.41 (-0.86%) | 68.13 | 67.83 - 68.86 | 0.592 times | Mon 13 October 2025 | 69.00 (2.88%) | 68.79 | 68.55 - 69.18 | 0.6707 times | Fri 10 October 2025 | 67.07 (-2.7%) | 69.27 | 67.02 - 69.30 | 2.3971 times | Thu 09 October 2025 | 68.93 (-0.76%) | 69.55 | 68.80 - 69.55 | 0.3874 times | Wed 08 October 2025 | 69.46 (0.92%) | 69.00 | 68.94 - 69.46 | 0.9497 times | Tue 07 October 2025 | 68.83 (-0.52%) | 69.55 | 68.80 - 69.63 | 0.4736 times | Mon 06 October 2025 | 69.19 (0.49%) | 69.14 | 69.10 - 69.35 | 0.7885 times | Fri 03 October 2025 | 68.85 (0.32%) | 68.85 | 68.59 - 69.01 | 1.4652 times | Thu 02 October 2025 | 68.63 (0.75%) | 68.68 | 67.99 - 68.68 | 1.2673 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 69.06 and 72.02
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 71.44 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 70.28 (4.79%) | 68.79 | 67.83 - 70.79 | 0.7559 times | Fri 10 October 2025 | 67.07 (-2.59%) | 69.14 | 67.02 - 69.63 | 1.0673 times | Fri 03 October 2025 | 68.85 (2.76%) | 67.40 | 67.22 - 69.01 | 1.3723 times | Fri 26 September 2025 | 67.00 (-0.67%) | 67.59 | 66.62 - 68.60 | 1.1827 times | Fri 19 September 2025 | 67.45 (1.41%) | 66.83 | 66.71 - 67.95 | 2.0984 times | Fri 12 September 2025 | 66.51 (3.28%) | 64.56 | 64.52 - 66.57 | 0.8454 times | Fri 05 September 2025 | 64.40 (1.47%) | 62.75 | 62.71 - 64.68 | 0.969 times | Fri 29 August 2025 | 63.47 (0%) | 63.57 | 63.26 - 63.57 | 0.1263 times | Fri 29 August 2025 | 63.47 (-1.9%) | 64.46 | 63.26 - 64.66 | 0.9385 times | Fri 22 August 2025 | 64.70 (0.5%) | 64.60 | 63.49 - 64.74 | 0.6444 times | Fri 15 August 2025 | 64.38 (0.47%) | 64.07 | 63.98 - 65.16 | 0.6586 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 68.65 and 72.42
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 69.363333333333 |
| Monthly Target 4 | 71.71 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 70.28 (4.1%) | 67.98 | 67.02 - 70.79 | 0.4305 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.8596 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.4681 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.6796 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.7831 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.3999 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 0.9199 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.0481 times | Fri 28 February 2025 | 54.58 (-3.26%) | 55.51 | 54.13 - 57.70 | 1.4811 times | Fri 31 January 2025 | 56.42 (1.75%) | 55.78 | 54.44 - 57.47 | 0.9302 times | Tue 31 December 2024 | 55.45 (-4.54%) | 58.52 | 55.34 - 58.94 | 0.6759 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EMXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.35
Tomorrow's movement Prediction of Ishares Msci EMXC is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.
Munafa value: 95 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 68.9 |
| 12 day DMA | 68.88 |
| 20 day DMA | 68.35 |
| 35 day DMA | 67.05 |
| 50 day DMA | 66.22 |
| 100 day DMA | 64.28 |
| 150 day DMA | 61.52 |
| 200 day DMA | 60.18 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.37 | 68.92 | 68.5 |
| 12 day EMA | 68.82 | 68.55 | 68.33 |
| 20 day EMA | 68.27 | 68.06 | 67.88 |
| 35 day EMA | 67.3 | 67.12 | 66.97 |
| 50 day EMA | 66.25 | 66.09 | 65.94 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.9 | 68.63 | 68.57 |
| 12 day SMA | 68.88 | 68.65 | 68.45 |
| 20 day SMA | 68.35 | 68.21 | 68.09 |
| 35 day SMA | 67.05 | 66.88 | 66.72 |
| 50 day SMA | 66.22 | 66.1 | 65.97 |
| 100 day SMA | 64.28 | 64.17 | 64.07 |
| 150 day SMA | 61.52 | 61.42 | 61.32 |
| 200 day SMA | 60.18 | 60.1 | 60.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.